HDFC NIFTY Smallcap 250 ETF Share Price History

HDFCSML250

175.441.69 (-0.95%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	177.12	175.44	-0.95%	177.12	173.16
Thu Nov 05 2026	177	177.13	1.03%	179	176.55
Wed Nov 04 2026	172.39	175.33	1.94%	175.99	171.05
Tue Nov 03 2026	171.25	172	0.44%	173	171
Mon Nov 02 2026	169.32	171.25	1.52%	171.5	168.11
Fri Oct 30 2026	172.91	168.69	-2.24%	172.91	167.92
Thu Oct 29 2026	172.8	172.55	0.85%	172.8	170.05
Wed Oct 28 2026	175	171.1	0.21%	175	169.6
Tue Oct 27 2026	167.71	170.74	2.12%	171.13	166.32
Mon Oct 26 2026	166.88	167.19	1.45%	168.88	162.22

1
2
3
4
...
25

HDFC NIFTY Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support