HDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 170.14 | 168.12 | -0.41% | 170.14 | 167.66 |
| Thu May 14 2026 | 170.67 | 168.82 | -0.01% | 170.67 | 167.03 |
| Wed May 13 2026 | 169.35 | 168.83 | 0.35% | 170.13 | 168.02 |
| Tue May 12 2026 | 173.11 | 168.24 | -2.81% | 173.78 | 167.86 |
| Mon May 11 2026 | 175.75 | 173.11 | -1.37% | 175.75 | 171.52 |
| Fri May 08 2026 | 176.71 | 175.52 | -0.24% | 176.72 | 175.05 |
| Thu May 07 2026 | 173.27 | 175.94 | 1.64% | 180 | 173.27 |
| Wed May 06 2026 | 171.5 | 173.1 | 1.76% | 173.38 | 170.52 |
| Tue May 05 2026 | 170.6 | 170.1 | 0.37% | 170.6 | 169 |
| Mon May 04 2026 | 170.69 | 169.47 | 0.50% | 170.69 | 164.5 |
HDFC NIFTY Smallcap 250 ETF Associated Pages
