HDFC NIFTY Smallcap 250 ETF share price history
HDFCSML250
165.28
1.35 (0.82%)Last updated on 12 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 165.38 | 165.28 | 0.83% | 165.4 | 163.91 |
| Thu Dec 11 2025 | 163.99 | 163.92 | 0.71% | 164.08 | 162.17 |
| Wed Dec 10 2025 | 165.39 | 162.77 | -0.79% | 165.39 | 162.52 |
| Tue Dec 09 2025 | 163 | 164.07 | 0.95% | 164.28 | 159.89 |
| Mon Dec 08 2025 | 168.5 | 162.52 | -2.33% | 168.5 | 162 |
| Fri Dec 05 2025 | 168.94 | 166.39 | -0.51% | 168.94 | 165.97 |
| Thu Dec 04 2025 | 167.61 | 167.25 | -0.21% | 168.07 | 166.8 |
| Wed Dec 03 2025 | 168.97 | 167.61 | -0.33% | 168.99 | 166.91 |
| Tue Dec 02 2025 | 169.08 | 168.16 | -0.54% | 169.97 | 167.63 |
| Mon Dec 01 2025 | 170.41 | 169.08 | 0.21% | 170.5 | 168.72 |
