HDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 168.5 | 165.13 | -0.94% | 168.5 | 164.16 |
| Thu Apr 23 2026 | 166.99 | 166.69 | -0.78% | 168.6 | 166.52 |
| Wed Apr 22 2026 | 166.5 | 168 | 0.95% | 168.32 | 165.28 |
| Tue Apr 21 2026 | 164.99 | 166.42 | 1.10% | 166.97 | 164.33 |
| Mon Apr 20 2026 | 164.86 | 164.61 | -0.60% | 166.72 | 163.13 |
| Fri Apr 17 2026 | 166.86 | 165.6 | 1.72% | 166.86 | 162.47 |
| Thu Apr 16 2026 | 162 | 162.8 | 0.89% | 163.57 | 161.39 |
| Wed Apr 15 2026 | 159.89 | 161.36 | 2.40% | 161.5 | 159.1 |
| Mon Apr 13 2026 | 158.02 | 157.58 | -0.62% | 158.28 | 154.02 |
| Fri Apr 10 2026 | 157.86 | 158.57 | 1.60% | 159 | 156.5 |
HDFC NIFTY Smallcap 250 ETF Associated Pages
