HDFC NIFTY Smallcap 250 ETF share price history
HDFCSML250
170.6
0.27 (0.16%)Last updated on 9 Oct, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 170.33 | 170.6 | 0.16% | 170.97 | 170.04 |
| Wed Oct 08 2025 | 171.44 | 170.33 | -0.65% | 171.99 | 169.8 |
| Tue Oct 07 2025 | 172.44 | 171.44 | 0.06% | 172.44 | 170.96 |
| Mon Oct 06 2025 | 171.02 | 171.33 | -0.13% | 173.39 | 170.83 |
| Fri Oct 03 2025 | 172 | 171.55 | 0.98% | 172.17 | 169.21 |
| Wed Oct 01 2025 | 166.44 | 169.88 | 1.25% | 170.16 | 166.44 |
| Tue Sep 30 2025 | 172.38 | 167.78 | -0.23% | 172.38 | 166.91 |
| Mon Sep 29 2025 | 170.5 | 168.17 | -0.12% | 170.5 | 167.69 |
| Fri Sep 26 2025 | 172.69 | 168.38 | -2.07% | 172.69 | 168.05 |
| Thu Sep 25 2025 | 174.36 | 171.94 | -0.40% | 174.36 | 171.6 |