HDFC NIFTY Smallcap 250 ETF share price history
HDFCSML250
155.82
1.51 (-0.96%)Last updated on 21 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 157.38 | 155.82 | -0.96% | 157.38 | 154.01 |
| Tue Jan 20 2026 | 160.3 | 157.33 | -2.56% | 162.02 | 156.5 |
| Mon Jan 19 2026 | 164.24 | 161.46 | -1.14% | 164.24 | 161.3 |
| Fri Jan 16 2026 | 165.6 | 163.33 | -0.39% | 165.6 | 163.25 |
| Wed Jan 14 2026 | 163.91 | 163.97 | 0.60% | 164.19 | 162.61 |
| Tue Jan 13 2026 | 163 | 163 | 0.48% | 163.83 | 162.1 |
| Mon Jan 12 2026 | 164.75 | 162.22 | -0.76% | 164.99 | 160 |
| Fri Jan 09 2026 | 167.46 | 163.47 | -1.65% | 167.46 | 163.22 |
| Thu Jan 08 2026 | 169.19 | 166.22 | -1.76% | 169.22 | 166 |
| Wed Jan 07 2026 | 170.17 | 169.19 | 0.21% | 170.17 | 168.14 |
