HDFC NIFTY Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 148.7 | 148.45 | -0.46% | 148.75 | 143.87 |
| Wed Apr 01 2026 | 147.25 | 149.13 | 3.61% | 150.72 | 145.75 |
| Mon Mar 30 2026 | 148.1 | 143.94 | -2.95% | 148.1 | 143.5 |
| Fri Mar 27 2026 | 150.49 | 148.32 | -1.53% | 151.22 | 147.8 |
| Wed Mar 25 2026 | 150.63 | 150.63 | 2.49% | 151.49 | 147.64 |
| Tue Mar 24 2026 | 146.19 | 146.97 | 2.30% | 147.41 | 143.39 |
| Mon Mar 23 2026 | 149.17 | 143.66 | -3.69% | 149.17 | 142.69 |
| Fri Mar 20 2026 | 151.5 | 149.17 | 0.24% | 151.5 | 149 |
| Thu Mar 19 2026 | 151.5 | 148.82 | -2.30% | 151.5 | 148.21 |
| Wed Mar 18 2026 | 150.39 | 152.33 | 1.45% | 153.19 | 150.39 |
HDFC NIFTY Smallcap 250 ETF Associated Pages
