HDFC Nifty PSU Bank ETF share price history
HDFCPSUBK
82.69
1.34 (1.65%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 81.75 | 82.69 | 1.66% | 83.38 | 81.35 |
| Thu Oct 30 2025 | 81.33 | 81.34 | -0.36% | 82 | 81.04 |
| Wed Oct 29 2025 | 81.94 | 81.63 | 0.10% | 83 | 81.22 |
| Tue Oct 28 2025 | 81.29 | 81.55 | 0.83% | 81.97 | 80.45 |
| Mon Oct 27 2025 | 78.3 | 80.88 | 2.51% | 81.8 | 78.3 |
| Fri Oct 24 2025 | 79.44 | 78.9 | -0.68% | 80.13 | 78.26 |
| Thu Oct 23 2025 | 79.36 | 79.44 | 0.10% | 80.2 | 78.95 |
| Tue Oct 21 2025 | 79.69 | 79.36 | 0.00% | 81 | 78.86 |
| Mon Oct 20 2025 | 77.41 | 79.36 | 3.23% | 79.73 | 77.41 |
| Fri Oct 17 2025 | 77.36 | 76.88 | -0.83% | 77.69 | 76.55 |