HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 86.53 | 86.41 | 0.50% | 87.2 | 84.3 |
| Fri Mar 13 2026 | 90.26 | 85.98 | -3.63% | 90.26 | 85.8 |
| Thu Mar 12 2026 | 89.09 | 89.22 | 0.03% | 90.01 | 87.29 |
| Wed Mar 11 2026 | 92.27 | 89.19 | -1.89% | 92.27 | 88.98 |
| Tue Mar 10 2026 | 90.83 | 90.91 | 2.34% | 91.44 | 89.41 |
| Mon Mar 09 2026 | 92.54 | 88.83 | -4.01% | 92.54 | 86.43 |
| Fri Mar 06 2026 | 95.87 | 92.54 | -2.02% | 95.87 | 92.26 |
| Thu Mar 05 2026 | 95.44 | 94.45 | 0.44% | 95.44 | 93.2 |
| Wed Mar 04 2026 | 97 | 94.04 | -3.31% | 97 | 92.84 |
| Mon Mar 02 2026 | 99 | 97.26 | -2.04% | 99 | 95.51 |
