HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 86.71 | 85.54 | -1.34% | 87.07 | 84.96 |
| Wed Apr 29 2026 | 87.8 | 86.7 | -1.08% | 88.58 | 86.55 |
| Tue Apr 28 2026 | 89 | 87.65 | -1.80% | 89.19 | 87.23 |
| Mon Apr 27 2026 | 90.47 | 89.26 | -0.79% | 90.47 | 88.8 |
| Fri Apr 24 2026 | 90.36 | 89.97 | 1.28% | 91.75 | 87.73 |
| Thu Apr 23 2026 | 90.84 | 88.83 | -2.38% | 90.84 | 88.33 |
| Wed Apr 22 2026 | 92.3 | 91 | 0.19% | 92.3 | 90.63 |
| Tue Apr 21 2026 | 90.79 | 90.83 | 1.06% | 91.19 | 90.5 |
| Mon Apr 20 2026 | 88.83 | 89.88 | 0.74% | 91.08 | 88.83 |
| Fri Apr 17 2026 | 90.54 | 89.22 | 0.52% | 90.54 | 88.19 |
