HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 87.09 | 86.44 | -0.73% | 88 | 86.34 |
| Mon Jul 20 2026 | 84.54 | 87.08 | 3.00% | 87.44 | 84.36 |
| Fri Jul 17 2026 | 84.69 | 84.54 | 0.25% | 85 | 83.8 |
| Thu Jul 16 2026 | 85.26 | 84.33 | -0.52% | 85.26 | 84.25 |
| Wed Jul 15 2026 | 84.5 | 84.77 | 0.81% | 85.56 | 84 |
| Tue Jul 14 2026 | 85.52 | 84.09 | -1.67% | 85.52 | 83.75 |
| Mon Jul 13 2026 | 86.66 | 85.52 | 0.13% | 86.66 | 83.4 |
| Fri Jul 10 2026 | 83.62 | 85.41 | 2.89% | 86.54 | 83.4 |
| Thu Jul 09 2026 | 81.87 | 83.01 | 1.40% | 83.19 | 81.87 |
| Wed Jul 08 2026 | 84.58 | 81.86 | -2.76% | 85.76 | 81.23 |
