HDFC Nifty PSU Bank ETF Share Price History

HDFCPSUBK

86.150.46 (-0.53%)

Last updated on 6 Nov, 2026 | 09:54 IST

Free Demat with Zero AMC*

HDFC Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	87.28	86.15	-0.53%	87.28	85.5
Thu Nov 05 2026	85.23	86.61	3.27%	86.94	85.06
Wed Nov 04 2026	83.55	83.87	1.04%	84.25	83.41
Tue Nov 03 2026	85.47	83.01	-1.44%	85.47	82.8
Mon Nov 02 2026	83.15	84.22	1.03%	84.75	83.15
Fri Oct 30 2026	83.62	83.36	-0.39%	84.26	83.08
Thu Oct 29 2026	82.66	83.69	1.43%	83.9	82.63
Wed Oct 28 2026	79.94	82.51	0.61%	82.56	79.94
Tue Oct 27 2026	82.08	82.01	0.84%	82.68	81.5
Mon Oct 26 2026	80.75	81.33	0.21%	81.69	80.22

1
2
3
4
...
25

HDFC Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support