HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 83.74 | 83.37 | -0.80% | 83.75 | 82.2 |
| Mon Apr 06 2026 | 82.77 | 84.04 | 2.78% | 84.13 | 81.47 |
| Thu Apr 02 2026 | 84.84 | 81.77 | -0.73% | 84.84 | 77.59 |
| Wed Apr 01 2026 | 81.27 | 82.37 | 3.83% | 83.15 | 80 |
| Mon Mar 30 2026 | 83 | 79.33 | -4.56% | 83 | 79.11 |
| Fri Mar 27 2026 | 88.75 | 83.12 | -4.00% | 88.75 | 82.94 |
| Wed Mar 25 2026 | 85.7 | 86.58 | 2.79% | 87.09 | 85.55 |
| Tue Mar 24 2026 | 84.8 | 84.23 | 1.47% | 85 | 83.69 |
| Mon Mar 23 2026 | 86 | 83.01 | -4.05% | 86 | 82.54 |
| Fri Mar 20 2026 | 85.01 | 86.51 | 1.76% | 87.98 | 85.01 |
