HDFC Nifty PSU Bank ETF share price history
HDFCPSUBK
90.88
2.41 (2.72%)Last updated on 22 Jan, 2026 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 89.79 | 90.88 | 2.72% | 90.9 | 89.55 |
| Wed Jan 21 2026 | 91.55 | 88.47 | -0.96% | 91.55 | 87.7 |
| Tue Jan 20 2026 | 91.16 | 89.33 | -1.41% | 91.73 | 89.11 |
| Mon Jan 19 2026 | 92.69 | 90.61 | -0.29% | 92.69 | 90.19 |
| Fri Jan 16 2026 | 91.16 | 90.87 | 1.16% | 91.44 | 89.95 |
| Wed Jan 14 2026 | 89.08 | 89.83 | 2.36% | 89.87 | 87.26 |
| Tue Jan 13 2026 | 88.9 | 87.76 | 0.83% | 88.9 | 87.26 |
| Mon Jan 12 2026 | 87.76 | 87.04 | 0.66% | 87.76 | 85.66 |
| Fri Jan 09 2026 | 87.66 | 86.47 | 0.12% | 87.9 | 86.01 |
| Thu Jan 08 2026 | 89.3 | 86.37 | -2.20% | 89.3 | 86.3 |
