HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 85 | 86.46 | 3.04% | 86.64 | 84.87 |
| Thu Jun 11 2026 | 84.98 | 83.91 | -1.26% | 85.44 | 83.79 |
| Wed Jun 10 2026 | 86.5 | 84.98 | -1.42% | 86.5 | 84.8 |
| Tue Jun 09 2026 | 82.56 | 86.2 | 3.88% | 86.43 | 82.56 |
| Mon Jun 08 2026 | 83.69 | 82.98 | -1.06% | 84.62 | 82.63 |
| Fri Jun 05 2026 | 83.34 | 83.87 | 0.64% | 84.66 | 83.08 |
| Thu Jun 04 2026 | 82.04 | 83.34 | 0.71% | 83.63 | 82.04 |
| Wed Jun 03 2026 | 81.05 | 82.75 | 1.42% | 82.94 | 80.5 |
| Tue Jun 02 2026 | 81.81 | 81.59 | 0.22% | 82.19 | 80.19 |
| Mon Jun 01 2026 | 82.61 | 81.41 | -1.42% | 82.98 | 80.91 |
