HDFC Nifty PSU Bank ETF share price history
HDFCPSUBK
99.33
1.74 (1.78%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 99.05 | 99.33 | 1.79% | 99.33 | 97.62 |
| Fri Feb 20 2026 | 97.41 | 97.58 | 1.67% | 97.9 | 94 |
| Thu Feb 19 2026 | 98.97 | 95.98 | -1.23% | 98.97 | 95.26 |
| Wed Feb 18 2026 | 97.97 | 97.18 | 1.33% | 97.97 | 96.06 |
| Tue Feb 17 2026 | 94.16 | 95.9 | 2.35% | 96.26 | 93.5 |
| Mon Feb 16 2026 | 93.5 | 93.7 | 1.18% | 94.08 | 91.61 |
| Fri Feb 13 2026 | 94.34 | 92.61 | -0.37% | 94.34 | 91.76 |
| Thu Feb 12 2026 | 94.58 | 92.95 | -0.26% | 94.58 | 92.76 |
| Wed Feb 11 2026 | 93.8 | 93.19 | 0.82% | 93.8 | 91.3 |
| Tue Feb 10 2026 | 93.98 | 92.43 | -0.17% | 93.98 | 91.93 |
