HDFC Nifty PSU Bank ETF Share Price History

HDFCPSUBK

80.820.27 (-0.33%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty PSU Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	81.06	80.82	-0.32%	82.05	80.5
Mon Oct 05 2026	80.52	81.08	0.71%	82.08	80.51
Thu Oct 01 2026	81.77	80.51	-1.29%	81.97	79.62
Wed Sep 30 2026	81.41	81.56	0.18%	82.23	81.19
Tue Sep 29 2026	81.01	81.41	0.22%	82.37	80.26
Mon Sep 28 2026	85	81.23	-2.85%	85	80.83
Fri Sep 25 2026	83.47	83.61	0.17%	83.98	83.2
Thu Sep 24 2026	84.05	83.47	-1.02%	84.3	83.19
Wed Sep 23 2026	83.02	84.33	1.07%	84.69	83.02
Tue Sep 22 2026	84.27	83.44	-0.68%	84.29	83.19

1
2
3
4
...
25

HDFC Nifty PSU Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support