HDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 81.97 | 81.08 | -0.63% | 81.97 | 80.8 |
| Thu May 21 2026 | 81.8 | 81.59 | 0.84% | 82.5 | 80 |
| Wed May 20 2026 | 80.54 | 80.91 | 0.48% | 81 | 79.41 |
| Tue May 19 2026 | 80.66 | 80.52 | 0.81% | 80.75 | 79.94 |
| Mon May 18 2026 | 80.8 | 79.87 | -2.01% | 81.51 | 79.05 |
| Fri May 15 2026 | 82.51 | 81.51 | -1.13% | 82.69 | 81.22 |
| Thu May 14 2026 | 82.97 | 82.44 | 1.33% | 82.97 | 80.61 |
| Wed May 13 2026 | 81.37 | 81.36 | 0.02% | 83.4 | 80.26 |
| Tue May 12 2026 | 83 | 81.34 | -1.08% | 83 | 81 |
| Mon May 11 2026 | 86.56 | 82.23 | -2.58% | 86.56 | 82.04 |
