HDFC Nifty PSU Bank ETF share price history
HDFCPSUBK
76.47
0.76 (1.00%)Last updated on 9 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty PSU Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 75.84 | 76.47 | 1.02% | 76.76 | 75.81 |
| Wed Oct 08 2025 | 76.38 | 75.7 | -0.89% | 76.54 | 75.41 |
| Tue Oct 07 2025 | 76.9 | 76.38 | -0.59% | 77.09 | 76.29 |
| Mon Oct 06 2025 | 76.37 | 76.83 | 0.60% | 77.4 | 76.23 |
| Fri Oct 03 2025 | 75.7 | 76.37 | 0.89% | 76.73 | 75.33 |
| Wed Oct 01 2025 | 76.19 | 75.7 | -0.07% | 76.2 | 75.06 |
| Tue Sep 30 2025 | 75.48 | 75.75 | 1.76% | 76.01 | 74.8 |
| Mon Sep 29 2025 | 75.33 | 74.44 | 1.76% | 75.33 | 73.26 |
| Fri Sep 26 2025 | 74.3 | 73.15 | -1.84% | 74.3 | 73 |
| Thu Sep 25 2025 | 75.08 | 74.52 | -0.72% | 75.34 | 74.33 |