HDFC NIFTY Private Bank ETF share price history

0.00 (0.00%)

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	29.56	28.79	-0.21%	29.56	28.77
Wed Jun 24 2026	28.44	28.85	1.98%	28.94	28.26
Tue Jun 23 2026	28.76	28.29	-0.84%	28.76	28.26
Mon Jun 22 2026	28.76	28.53	0.25%	28.76	28.4
Fri Jun 19 2026	28.4	28.46	0.14%	28.6	28.3
Thu Jun 18 2026	27.69	28.42	0.07%	29.12	27.69
Wed Jun 17 2026	28.26	28.4	0.11%	28.63	28.26
Tue Jun 16 2026	28.96	28.37	0.35%	28.96	28.12
Mon Jun 15 2026	28.1	28.27	0.82%	28.95	28.1
Fri Jun 12 2026	27.94	28.04	2.86%	28.12	27.46