HDFC NIFTY Private Bank ETF Share Price History

HDFCPVTBAN

27.570.27 (0.99%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	27.31	27.57	1.03%	27.72	27.31
Mon Oct 05 2026	27.92	27.29	-0.29%	27.92	27.07
Thu Oct 01 2026	27.23	27.37	0.37%	27.61	27
Wed Sep 30 2026	27.6	27.27	1.26%	27.6	26.95
Tue Sep 29 2026	27.09	26.93	-0.59%	27.09	26.67
Mon Sep 28 2026	28.12	27.09	-1.31%	28.12	26.97
Fri Sep 25 2026	27.39	27.45	0.07%	27.6	27.26
Thu Sep 24 2026	27.87	27.43	-1.86%	27.87	27.3
Wed Sep 23 2026	28.01	27.95	0.29%	28.04	27.86
Tue Sep 22 2026	27.87	27.87	0.00%	28.05	27.81

1
2
3
4
...
25

HDFC NIFTY Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support