HDFC NIFTY Private Bank ETF share price history

0.31 (-1.09%)

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	28.44	28.12	-1.09%	28.44	28.05
Tue Jul 21 2026	29.14	28.43	-0.04%	29.14	28.35
Mon Jul 20 2026	29.77	28.44	-2.07%	29.77	28.27
Fri Jul 17 2026	27.84	29.04	1.72%	29.11	27.84
Thu Jul 16 2026	28.52	28.55	0.32%	29.29	28.37
Wed Jul 15 2026	28.37	28.46	0.11%	28.8	28.37
Tue Jul 14 2026	28.8	28.43	-0.94%	28.8	28.29
Mon Jul 13 2026	28.75	28.7	0.31%	28.75	28.35
Fri Jul 10 2026	28.45	28.61	0.95%	28.75	28.37
Thu Jul 09 2026	28.29	28.34	1.21%	28.64	28.17