HDFC NIFTY Private Bank ETF share price history
HDFCPVTBAN
29.52
0.11 (0.37%)Last updated on 23 Feb, 2026 | 09:58 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 30.09 | 29.52 | 0.41% | 30.1 | 29.41 |
| Fri Feb 20 2026 | 29.15 | 29.4 | 0.86% | 29.52 | 28.65 |
| Thu Feb 19 2026 | 29.04 | 29.15 | -1.62% | 30.17 | 29.04 |
| Wed Feb 18 2026 | 29.5 | 29.63 | 0.37% | 29.68 | 29.42 |
| Tue Feb 17 2026 | 29.7 | 29.52 | -0.10% | 29.7 | 29.21 |
| Mon Feb 16 2026 | 29.31 | 29.55 | 1.20% | 30 | 29.01 |
| Fri Feb 13 2026 | 29.44 | 29.2 | -0.65% | 29.45 | 29.11 |
| Thu Feb 12 2026 | 29.59 | 29.39 | -0.41% | 29.64 | 29.29 |
| Wed Feb 11 2026 | 29.57 | 29.51 | -0.20% | 29.85 | 29.37 |
| Tue Feb 10 2026 | 28.67 | 29.57 | 0.58% | 29.79 | 28.67 |
HDFC NIFTY Private Bank ETF Associated Pages
