HDFC NIFTY Private Bank ETF Share Price History

HDFCPVTBAN

29.940.82 (2.82%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.12	29.94	2.82%	29.99	29
Thu Nov 05 2026	28.79	29.12	3.63%	29.32	28.29
Wed Nov 04 2026	28.76	28.1	0.18%	28.76	27.89
Tue Nov 03 2026	27.71	28.05	1.89%	28.11	27.68
Mon Nov 02 2026	27.54	27.53	-0.04%	27.95	27.1
Fri Oct 30 2026	27.6	27.54	0.11%	27.73	27.43
Thu Oct 29 2026	27.23	27.51	1.03%	27.76	27.05
Wed Oct 28 2026	26.54	27.23	0.04%	27.35	26.54
Tue Oct 27 2026	27.35	27.22	-0.26%	27.52	27.19
Mon Oct 26 2026	27.2	27.29	0.52%	27.42	27.12

1
2
3
4
...
25

HDFC NIFTY Private Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support