HDFC NIFTY Private Bank ETF share price history

0.21 (-0.78%)

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	26.97	26.67	-0.74%	27.09	26.33
Thu Jun 04 2026	26.54	26.87	1.24%	28.1	26.21
Wed Jun 03 2026	26.84	26.54	-0.11%	26.84	26.18
Tue Jun 02 2026	26.54	26.57	0.11%	27.39	26.2
Mon Jun 01 2026	27.23	26.54	-0.90%	27.29	26.4
Fri May 29 2026	26.86	26.78	-0.89%	27.7	26.64
Wed May 27 2026	27.88	27.02	-0.66%	27.88	26.82
Tue May 26 2026	27.44	27.2	-0.29%	27.44	27.12
Mon May 25 2026	27.52	27.28	1.60%	27.52	27
Fri May 22 2026	26.71	26.85	1.86%	27.29	26.48