HDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27.4 | 26.57 | -1.12% | 27.4 | 26.46 |
| Thu May 14 2026 | 26.45 | 26.87 | 2.36% | 27.45 | 26.14 |
| Wed May 13 2026 | 26.57 | 26.25 | -0.27% | 26.61 | 26.15 |
| Tue May 12 2026 | 26.98 | 26.32 | -1.94% | 26.98 | 26.18 |
| Mon May 11 2026 | 27.09 | 26.84 | -0.67% | 27.09 | 26.62 |
| Fri May 08 2026 | 26.62 | 27.02 | -1.06% | 27.4 | 26.62 |
| Thu May 07 2026 | 27.38 | 27.31 | 0.66% | 27.45 | 27.1 |
| Wed May 06 2026 | 26.77 | 27.13 | 2.38% | 27.39 | 26.5 |
| Tue May 05 2026 | 26.59 | 26.5 | -0.34% | 27.14 | 26.36 |
| Mon May 04 2026 | 27.32 | 26.59 | -0.30% | 27.32 | 26.51 |
HDFC NIFTY Private Bank ETF Associated Pages
