HDFC NIFTY Private Bank ETF share price history

0.23 (-0.84%)

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.9	27.08	-0.81%	27.9	27.01
Thu Apr 23 2026	28.42	27.3	-1.52%	28.42	27.2
Wed Apr 22 2026	28.48	27.72	-0.25%	28.48	27.56
Tue Apr 21 2026	27.68	27.79	1.46%	27.89	27.56
Mon Apr 20 2026	27.56	27.39	-0.58%	27.7	27.37
Fri Apr 17 2026	28.01	27.55	0.84%	28.01	27.06
Thu Apr 16 2026	27.79	27.32	-0.47%	27.79	27.18
Wed Apr 15 2026	27.2	27.45	0.96%	27.59	27.2
Mon Apr 13 2026	27.29	27.19	-0.26%	27.29	26.56
Fri Apr 10 2026	26.95	27.26	2.14%	27.45	26.84