HDFC NIFTY Private Bank ETF share price history
HDFCPVTBAN
28.64
0.21 (-0.73%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 28.12 | 28.64 | -0.73% | 29.5 | 28.12 |
| Tue Jan 20 2026 | 29.47 | 28.85 | -1.16% | 29.47 | 28.73 |
| Mon Jan 19 2026 | 28.79 | 29.19 | 0.27% | 29.64 | 28.79 |
| Fri Jan 16 2026 | 29.12 | 29.11 | 0.48% | 29.22 | 28.93 |
| Wed Jan 14 2026 | 29.12 | 28.97 | -0.03% | 29.18 | 28.56 |
| Tue Jan 13 2026 | 29.07 | 28.98 | -0.07% | 29.19 | 28.56 |
| Mon Jan 12 2026 | 28.89 | 29 | 0.38% | 29.15 | 28.79 |
| Fri Jan 09 2026 | 29.35 | 28.89 | -1.06% | 29.35 | 28.85 |
| Thu Jan 08 2026 | 29.45 | 29.2 | -0.38% | 29.45 | 28.78 |
| Wed Jan 07 2026 | 29.45 | 29.31 | 0.07% | 29.45 | 29.14 |
