HDFC NIFTY Private Bank ETF share price history

0.38 (-1.43%)

HDFC NIFTY Private Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	26.51	26.13	-1.43%	27.35	25.87
Thu Mar 12 2026	26.79	26.51	-1.56%	26.94	26.39
Wed Mar 11 2026	27.63	26.93	-2.50%	27.63	26.85
Tue Mar 10 2026	27.78	27.62	1.88%	27.78	27.22
Mon Mar 09 2026	27.7	27.11	-2.62%	27.95	26.71
Fri Mar 06 2026	28.51	27.84	-2.32%	28.51	27.77
Thu Mar 05 2026	28.31	28.5	0.71%	28.61	28.26
Wed Mar 04 2026	28.79	28.3	-1.97%	28.79	28.2
Mon Mar 02 2026	29	28.87	-0.82%	29.5	27.6
Fri Feb 27 2026	29.63	29.11	-1.32%	29.63	29.02