HDFC NIFTY Private Bank ETF share price history
HDFCPVTBAN
27.93
0.11 (0.40%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 27.95 | 27.93 | 0.43% | 28.09 | 27.82 |
| Wed Oct 08 2025 | 28.01 | 27.81 | -0.22% | 28.07 | 27.78 |
| Tue Oct 07 2025 | 28.59 | 27.87 | -0.07% | 28.59 | 27.59 |
| Mon Oct 06 2025 | 27.29 | 27.89 | 1.16% | 28.2 | 27.29 |
| Fri Oct 03 2025 | 27.42 | 27.57 | 0.55% | 28 | 27.42 |
| Wed Oct 01 2025 | 26.59 | 27.42 | 2.16% | 27.59 | 26.59 |
| Tue Sep 30 2025 | 27.32 | 26.84 | -0.11% | 27.34 | 26.45 |
| Mon Sep 29 2025 | 27.65 | 26.87 | -0.41% | 27.65 | 26.79 |
| Fri Sep 26 2025 | 27.29 | 26.98 | -0.81% | 27.29 | 26.9 |
| Thu Sep 25 2025 | 28.01 | 27.2 | -0.44% | 28.01 | 27.18 |