HDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 25.58 | 24.98 | 0.12% | 26.39 | 24.31 |
| Wed Apr 01 2026 | 25.03 | 24.95 | 1.22% | 25.45 | 24.88 |
| Mon Mar 30 2026 | 25.44 | 24.65 | -3.14% | 26.5 | 24.5 |
| Fri Mar 27 2026 | 26.5 | 25.45 | -1.59% | 26.5 | 25.18 |
| Wed Mar 25 2026 | 25.11 | 25.86 | 1.53% | 26.2 | 25.11 |
| Tue Mar 24 2026 | 25.02 | 25.47 | 2.37% | 25.57 | 25.02 |
| Mon Mar 23 2026 | 25.72 | 24.88 | -2.96% | 25.72 | 24.8 |
| Fri Mar 20 2026 | 26.11 | 25.64 | -1.08% | 26.14 | 25.6 |
| Thu Mar 19 2026 | 26.5 | 25.92 | -3.21% | 26.5 | 25.76 |
| Wed Mar 18 2026 | 26.4 | 26.78 | 1.25% | 27.45 | 26.2 |
HDFC NIFTY Private Bank ETF Associated Pages
