HDFC NIFTY Private Bank ETF share price history
HDFCPVTBAN
28.56
0.22 (-0.76%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 28.79 | 28.56 | -0.76% | 28.82 | 28.5 |
| Thu Oct 30 2025 | 29.5 | 28.78 | -0.42% | 29.5 | 28.38 |
| Wed Oct 29 2025 | 29.04 | 28.9 | 0.03% | 29.04 | 28.78 |
| Tue Oct 28 2025 | 29 | 28.89 | 0.10% | 29 | 28.71 |
| Mon Oct 27 2025 | 29 | 28.86 | 0.00% | 29.19 | 28.71 |
| Fri Oct 24 2025 | 28.35 | 28.86 | -0.72% | 29.37 | 28.35 |
| Thu Oct 23 2025 | 29.64 | 29.07 | 0.48% | 29.96 | 28.92 |
| Tue Oct 21 2025 | 29.5 | 28.93 | 0.28% | 29.5 | 28.44 |
| Mon Oct 20 2025 | 28.78 | 28.85 | 0.80% | 29.06 | 28.23 |
| Fri Oct 17 2025 | 28.78 | 28.62 | 0.28% | 28.81 | 28.4 |