HDFC NIFTY Private Bank ETF share price history
HDFCPVTBAN
29.17
0.27 (0.93%)Last updated on 11 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Private Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 29.62 | 29.17 | 0.97% | 29.62 | 28.81 |
| Wed Dec 10 2025 | 28.98 | 28.89 | -0.31% | 29.21 | 28.85 |
| Tue Dec 09 2025 | 29.28 | 28.98 | -0.51% | 29.28 | 28.84 |
| Mon Dec 08 2025 | 29.37 | 29.13 | -0.55% | 29.37 | 29 |
| Fri Dec 05 2025 | 29.32 | 29.29 | 0.14% | 29.38 | 29.1 |
| Thu Dec 04 2025 | 29.28 | 29.25 | 0.41% | 29.35 | 29.1 |
| Wed Dec 03 2025 | 29.14 | 29.13 | 0.41% | 29.23 | 28.89 |
| Tue Dec 02 2025 | 29.37 | 29.01 | -0.85% | 29.37 | 28.94 |
| Mon Dec 01 2025 | 29.87 | 29.26 | -0.10% | 29.93 | 29.2 |
| Fri Nov 28 2025 | 28.56 | 29.29 | -0.03% | 29.54 | 28.56 |
