HDFC NIFTY Next 50 ETF share price history
HDFCNEXT50
71.29
0.17 (0.24%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 71.47 | 71.29 | 0.24% | 71.56 | 70.83 |
| Thu Oct 30 2025 | 69.62 | 71.12 | -0.41% | 71.55 | 69.62 |
| Wed Oct 29 2025 | 70.76 | 71.41 | 1.42% | 71.61 | 70.41 |
| Tue Oct 28 2025 | 71.19 | 70.41 | -0.61% | 71.19 | 70.16 |
| Mon Oct 27 2025 | 70.88 | 70.84 | 0.40% | 70.94 | 70.44 |
| Fri Oct 24 2025 | 70.7 | 70.56 | 0.07% | 70.88 | 70.19 |
| Thu Oct 23 2025 | 71.05 | 70.51 | -0.31% | 71.08 | 70.2 |
| Tue Oct 21 2025 | 70.56 | 70.73 | 0.24% | 72.98 | 70.2 |
| Mon Oct 20 2025 | 70.44 | 70.56 | 0.17% | 71.08 | 70.31 |
| Fri Oct 17 2025 | 70.47 | 70.44 | -0.01% | 70.8 | 70.12 |