HDFC NIFTY Next 50 ETF Share Price History

HDFCNEXT50

73.310.19 (-0.26%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	73.5	73.31	-0.26%	74.5	72.32
Thu Nov 05 2026	73	73.5	1.67%	73.69	73
Wed Nov 04 2026	71.5	72.29	1.90%	72.44	71.04
Tue Nov 03 2026	71.23	70.94	1.01%	71.4	70.68
Mon Nov 02 2026	69.94	70.23	1.55%	70.5	69.66
Fri Oct 30 2026	69.95	69.16	-0.82%	69.95	69.01
Thu Oct 29 2026	69.26	69.73	1.31%	69.8	68.9
Wed Oct 28 2026	68.87	68.83	-0.06%	69.2	68.5
Tue Oct 27 2026	68.33	68.87	1.09%	69.06	68.13
Mon Oct 26 2026	67.34	68.13	1.34%	68.23	66.56

1
2
3
4
...
25

HDFC NIFTY Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support