HDFC NIFTY Next 50 ETF share price history
HDFCNEXT50
70.89
0.53 (0.75%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 70.21 | 70.89 | 0.75% | 71.6 | 70.06 |
| Thu Feb 19 2026 | 71.4 | 70.36 | -0.83% | 71.69 | 70.05 |
| Wed Feb 18 2026 | 71.43 | 70.95 | -0.18% | 71.5 | 70.23 |
| Tue Feb 17 2026 | 70.45 | 71.08 | 0.65% | 71.15 | 70.45 |
| Mon Feb 16 2026 | 69.3 | 70.62 | 0.66% | 70.79 | 69.3 |
| Fri Feb 13 2026 | 70.76 | 70.16 | -1.45% | 70.76 | 69.75 |
| Thu Feb 12 2026 | 71.69 | 71.19 | -0.11% | 71.69 | 70.8 |
| Wed Feb 11 2026 | 70.98 | 71.27 | 0.48% | 71.55 | 70.83 |
| Tue Feb 10 2026 | 71.16 | 70.93 | 0.20% | 71.19 | 70.77 |
| Mon Feb 09 2026 | 70.66 | 70.79 | 0.96% | 70.98 | 70.12 |
