HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 73.42 | 73.75 | -0.55% | 74.21 | 73.42 |
| Tue Jul 21 2026 | 73.88 | 74.16 | 0.43% | 74.19 | 73.59 |
| Mon Jul 20 2026 | 72.72 | 73.84 | 0.83% | 73.98 | 72.72 |
| Fri Jul 17 2026 | 73.5 | 73.23 | 0.05% | 73.5 | 72.98 |
| Thu Jul 16 2026 | 73.66 | 73.19 | -0.57% | 74.05 | 73.18 |
| Wed Jul 15 2026 | 73.41 | 73.61 | 0.52% | 73.94 | 72.83 |
| Tue Jul 14 2026 | 75.33 | 73.23 | -0.37% | 75.33 | 72.3 |
| Mon Jul 13 2026 | 73.58 | 73.5 | -0.41% | 73.88 | 72.69 |
| Fri Jul 10 2026 | 73.36 | 73.8 | 1.37% | 73.9 | 73.27 |
| Thu Jul 09 2026 | 72.56 | 72.8 | 0.75% | 73.23 | 72.48 |
Invest in HDFCNEXT50
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade