HDFC NIFTY Next 50 ETF share price history

0.34 (0.48%)

HDFC NIFTY Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	71.67	71.75	0.48%	72.03	71.08
Thu Jun 04 2026	71.4	71.41	-0.14%	71.95	70.94
Wed Jun 03 2026	70.15	71.51	-0.60%	72	70.15
Tue Jun 02 2026	71.18	71.94	0.62%	72.59	70.62
Mon Jun 01 2026	73.05	71.5	-1.64%	73.16	71.25
Fri May 29 2026	73.26	72.69	-0.78%	73.77	72.33
Wed May 27 2026	72.11	73.26	1.37%	73.4	72.11
Tue May 26 2026	72.3	72.27	-0.04%	72.62	72.01
Mon May 25 2026	71.47	72.3	1.77%	72.5	71.47
Fri May 22 2026	71.02	71.04	0.13%	71.38	70.76