HDFC NIFTY Next 50 ETF share price history

HDFCNEXT50

71.29

0.17 (0.24%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HDFC NIFTY Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202571.4771.290.24%71.5670.83
Thu Oct 30 202569.6271.12-0.41%71.5569.62
Wed Oct 29 202570.7671.411.42%71.6170.41
Tue Oct 28 202571.1970.41-0.61%71.1970.16
Mon Oct 27 202570.8870.840.40%70.9470.44
Fri Oct 24 202570.770.560.07%70.8870.19
Thu Oct 23 202571.0570.51-0.31%71.0870.2
Tue Oct 21 202570.5670.730.24%72.9870.2
Mon Oct 20 202570.4470.560.17%71.0870.31
Fri Oct 17 202570.4770.44-0.01%70.870.12