HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 62.56 | 63.7 | -0.47% | 66.93 | 61.2 |
| Wed Apr 01 2026 | 59.99 | 64 | 4.03% | 68.97 | 59.99 |
| Mon Mar 30 2026 | 62.61 | 61.52 | -2.63% | 63.33 | 61.33 |
| Fri Mar 27 2026 | 63.34 | 63.18 | -2.76% | 65.4 | 63 |
| Wed Mar 25 2026 | 64.22 | 64.97 | 2.03% | 65.79 | 64.22 |
| Tue Mar 24 2026 | 63.7 | 63.68 | 1.34% | 65 | 62.61 |
| Mon Mar 23 2026 | 65.15 | 62.84 | -3.55% | 65.65 | 62.54 |
| Fri Mar 20 2026 | 65.55 | 65.15 | 0.00% | 66.16 | 65 |
| Thu Mar 19 2026 | 66.26 | 65.15 | -2.89% | 66.27 | 64.68 |
| Wed Mar 18 2026 | 66.65 | 67.09 | 1.18% | 67.94 | 66.31 |
