HDFC NIFTY Next 50 ETF Share Price History

HDFCNEXT50

71.540.73 (1.03%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	71.22	71.54	1.05%	71.65	70.61
Mon Oct 05 2026	70.93	70.8	0.43%	71.18	70.3
Thu Oct 01 2026	71.44	70.5	-1.37%	71.44	69.81
Wed Sep 30 2026	71.55	71.48	-0.20%	72.08	71.25
Tue Sep 29 2026	73.19	71.62	-0.54%	73.19	71.22
Mon Sep 28 2026	73.2	72.01	-1.63%	73.34	71.76
Fri Sep 25 2026	73.18	73.2	0.01%	73.43	72.84
Thu Sep 24 2026	73.62	73.19	-1.25%	73.8	73
Wed Sep 23 2026	73.66	74.12	0.62%	74.19	73.66
Tue Sep 22 2026	73.98	73.66	-0.23%	74.06	73.54

1
2
3
4
...
25

HDFC NIFTY Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support