HDFC NIFTY Next 50 ETF share price history
HDFCNEXT50
69.09
0.21 (0.30%)Last updated on 11 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 68.81 | 69.09 | 0.32% | 69.09 | 68.51 |
| Wed Dec 10 2025 | 69.25 | 68.87 | -0.12% | 69.48 | 68.65 |
| Tue Dec 09 2025 | 68.25 | 68.95 | 0.22% | 69.01 | 67.45 |
| Mon Dec 08 2025 | 69.36 | 68.8 | -1.59% | 70.19 | 68.11 |
| Fri Dec 05 2025 | 69.79 | 69.91 | -0.14% | 70.23 | 69.34 |
| Thu Dec 04 2025 | 69.77 | 70.01 | 0.60% | 70.5 | 69.61 |
| Wed Dec 03 2025 | 70.41 | 69.59 | -1.16% | 70.41 | 69.47 |
| Tue Dec 02 2025 | 72.3 | 70.41 | -0.20% | 72.3 | 70.08 |
| Mon Dec 01 2025 | 71.05 | 70.55 | 0.14% | 71.05 | 70.26 |
| Fri Nov 28 2025 | 70.65 | 70.45 | 0.33% | 70.65 | 70.12 |
