| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 71.47 | 71.29 | 0.24% | 71.56 | 70.83 | 
| Thu Oct 30 2025 | 69.62 | 71.12 | -0.41% | 71.55 | 69.62 | 
| Wed Oct 29 2025 | 70.76 | 71.41 | 1.42% | 71.61 | 70.41 | 
| Tue Oct 28 2025 | 71.19 | 70.41 | -0.61% | 71.19 | 70.16 | 
| Mon Oct 27 2025 | 70.88 | 70.84 | 0.40% | 70.94 | 70.44 | 
| Fri Oct 24 2025 | 70.7 | 70.56 | 0.07% | 70.88 | 70.19 | 
| Thu Oct 23 2025 | 71.05 | 70.51 | -0.31% | 71.08 | 70.2 | 
| Tue Oct 21 2025 | 70.56 | 70.73 | 0.24% | 72.98 | 70.2 | 
| Mon Oct 20 2025 | 70.44 | 70.56 | 0.17% | 71.08 | 70.31 | 
| Fri Oct 17 2025 | 70.47 | 70.44 | -0.01% | 70.8 | 70.12 |