• Home
  • Stocks
  • HDFC NIFTY Next 50 ETF Share Price History

HDFC NIFTY Next 50 ETF share price history

HDFCNEXT50

ETF

73.72

0.45 (-0.61%)
Last updated on 22 Jul, 2026 | 15:00 IST
alert_iconwatchlist_icon
BuySell

HDFC NIFTY Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202673.4273.72-0.59%74.2173.42
Tue Jul 21 202673.8874.160.43%74.1973.59
Mon Jul 20 202672.7273.840.83%73.9872.72
Fri Jul 17 202673.573.230.05%73.572.98
Thu Jul 16 202673.6673.19-0.57%74.0573.18
Wed Jul 15 202673.4173.610.52%73.9472.83
Tue Jul 14 202675.3373.23-0.37%75.3372.3
Mon Jul 13 202673.5873.5-0.41%73.8872.69
Fri Jul 10 202673.3673.81.37%73.973.27
Thu Jul 09 202672.5672.80.75%73.2372.48

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now