HDFC NIFTY Next 50 ETF share price history
HDFCNEXT50
69.7
0.17 (0.24%)Last updated on 10 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 69.84 | 70.02 | 0.72% | 70.1 | 69.45 |
| Thu Oct 09 2025 | 69.12 | 69.52 | 0.32% | 69.61 | 69.02 |
| Wed Oct 08 2025 | 69.98 | 69.3 | -0.55% | 69.98 | 69.13 |
| Tue Oct 07 2025 | 69.73 | 69.68 | 0.13% | 69.9 | 69.58 |
| Mon Oct 06 2025 | 69.41 | 69.59 | 0.26% | 69.83 | 69.19 |
| Fri Oct 03 2025 | 69.48 | 69.41 | 0.30% | 69.48 | 68.79 |
| Wed Oct 01 2025 | 69.25 | 69.2 | 0.28% | 69.33 | 68.75 |
| Tue Sep 30 2025 | 69.26 | 69.01 | 0.12% | 69.5 | 68.68 |
| Mon Sep 29 2025 | 68.55 | 68.93 | 0.54% | 69.38 | 68.36 |
| Fri Sep 26 2025 | 69.73 | 68.56 | -1.18% | 69.77 | 68.19 |