HDFC NIFTY Next 50 ETF share price history
HDFCNEXT50
67.89
0.48 (-0.70%)Last updated on 21 Jan, 2026 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 68.03 | 67.89 | -0.70% | 68.38 | 67.73 |
| Tue Jan 20 2026 | 67.84 | 68.37 | -2.24% | 70 | 67.84 |
| Mon Jan 19 2026 | 68.37 | 69.94 | -0.26% | 70.41 | 68.37 |
| Fri Jan 16 2026 | 70.09 | 70.12 | 0.52% | 70.59 | 69.8 |
| Wed Jan 14 2026 | 69.81 | 69.76 | 0.04% | 70.19 | 69.48 |
| Tue Jan 13 2026 | 70.19 | 69.73 | -0.26% | 70.29 | 69.05 |
| Mon Jan 12 2026 | 69.98 | 69.91 | 0.22% | 70.12 | 68.76 |
| Fri Jan 09 2026 | 70.63 | 69.76 | -1.01% | 70.84 | 69.55 |
| Thu Jan 08 2026 | 71.79 | 70.47 | -2.18% | 71.88 | 70.2 |
| Wed Jan 07 2026 | 71.98 | 72.04 | 0.29% | 72.05 | 71.5 |
