HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 75.23 | 73.43 | 0.04% | 75.23 | 72.83 |
| Wed Jun 24 2026 | 73.65 | 73.4 | -0.31% | 73.8 | 73.01 |
| Tue Jun 23 2026 | 74.26 | 73.63 | -0.85% | 74.5 | 73.26 |
| Mon Jun 22 2026 | 73.91 | 74.26 | 0.47% | 74.34 | 73.66 |
| Fri Jun 19 2026 | 75.08 | 73.91 | -0.36% | 75.08 | 73.38 |
| Thu Jun 18 2026 | 74 | 74.18 | 0.24% | 75.97 | 73.02 |
| Wed Jun 17 2026 | 72.98 | 74 | 0.97% | 75.5 | 72.62 |
| Tue Jun 16 2026 | 72.97 | 73.29 | 0.14% | 74.65 | 72.51 |
| Mon Jun 15 2026 | 72.84 | 73.19 | 2.49% | 73.44 | 71.73 |
| Fri Jun 12 2026 | 70.15 | 71.41 | 2.42% | 71.56 | 70.15 |
Invest in HDFCNEXT50
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade