HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 67.71 | 66.09 | -2.42% | 67.89 | 65.81 |
| Thu Mar 12 2026 | 67.51 | 67.73 | -0.09% | 68.02 | 66.45 |
| Wed Mar 11 2026 | 68.93 | 67.79 | -1.15% | 69 | 67.7 |
| Tue Mar 10 2026 | 68.23 | 68.58 | 1.75% | 68.75 | 67.68 |
| Mon Mar 09 2026 | 67.41 | 67.4 | -2.08% | 67.8 | 66.05 |
| Fri Mar 06 2026 | 69.11 | 68.83 | -0.32% | 69.38 | 68.7 |
| Thu Mar 05 2026 | 68.48 | 69.05 | 1.41% | 69.18 | 68.26 |
| Wed Mar 04 2026 | 68.9 | 68.09 | -2.84% | 68.98 | 67.76 |
| Mon Mar 02 2026 | 69.45 | 70.08 | -1.45% | 70.4 | 69.19 |
| Fri Feb 27 2026 | 70.7 | 71.11 | -0.81% | 71.87 | 70.7 |
