HDFC NIFTY Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 71.92 | 70.04 | -2.64% | 71.92 | 69.77 |
| Mon May 11 2026 | 72.94 | 71.94 | -1.32% | 73.5 | 71.43 |
| Fri May 08 2026 | 75.04 | 72.9 | -0.41% | 75.04 | 72.5 |
| Thu May 07 2026 | 73.48 | 73.2 | 0.11% | 73.97 | 72.88 |
| Wed May 06 2026 | 72.48 | 73.12 | 1.39% | 73.37 | 72.19 |
| Tue May 05 2026 | 70.08 | 72.12 | 0.35% | 72.5 | 70.08 |
| Mon May 04 2026 | 71.26 | 71.87 | 0.91% | 72.5 | 70.41 |
| Thu Apr 30 2026 | 70.2 | 71.22 | -1.10% | 72 | 70.2 |
| Wed Apr 29 2026 | 72.44 | 72.01 | -0.10% | 72.48 | 71.75 |
| Tue Apr 28 2026 | 71.8 | 72.08 | -0.01% | 72.48 | 71.76 |
