HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 23 | 22.52 | -0.09% | 23 | 22.4 |
| Thu Jun 04 2026 | 22.62 | 22.54 | 0.36% | 22.79 | 22.29 |
| Wed Jun 03 2026 | 22.7 | 22.46 | -0.62% | 22.7 | 22.23 |
| Tue Jun 02 2026 | 22.32 | 22.6 | 0.31% | 22.87 | 22.31 |
| Mon Jun 01 2026 | 22.95 | 22.53 | -1.23% | 23 | 22.5 |
| Fri May 29 2026 | 22.54 | 22.81 | -1.34% | 23.27 | 22.54 |
| Wed May 27 2026 | 23.18 | 23.12 | 0.26% | 23.21 | 23.04 |
| Tue May 26 2026 | 23.03 | 23.06 | 0.44% | 23.2 | 22.93 |
| Mon May 25 2026 | 22.22 | 22.96 | 0.70% | 23.05 | 22.22 |
| Fri May 22 2026 | 22.88 | 22.8 | 0.09% | 22.88 | 22.65 |
Invest in HDFCMID150
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade