HDFC NIFTY Midcap 150 ETF share price history
HDFCMID150
21.36
0.22 (-1.02%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 21 | 21.36 | -0.97% | 21.61 | 20.93 |
| Tue Jan 20 2026 | 22.07 | 21.57 | -2.22% | 22.14 | 21.5 |
| Mon Jan 19 2026 | 22.73 | 22.06 | -0.59% | 22.73 | 22 |
| Fri Jan 16 2026 | 22.86 | 22.19 | 0.00% | 22.86 | 22.14 |
| Wed Jan 14 2026 | 22.79 | 22.19 | 0.32% | 22.79 | 22.02 |
| Tue Jan 13 2026 | 21.62 | 22.12 | -0.27% | 22.75 | 21.62 |
| Mon Jan 12 2026 | 22.12 | 22.18 | -0.14% | 22.28 | 21.87 |
| Fri Jan 09 2026 | 21.87 | 22.21 | -1.02% | 23.17 | 21.87 |
| Thu Jan 08 2026 | 22.79 | 22.44 | -1.54% | 23.29 | 22.22 |
| Wed Jan 07 2026 | 22.6 | 22.79 | 0.40% | 23.38 | 22.6 |
