HDFC NIFTY Midcap 150 ETF share price history
HDFCMID150
22.09
0.10 (-0.45%)Last updated on 23 Feb, 2026 | 13:16 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 22.44 | 22.09 | -0.45% | 22.44 | 22.04 |
| Fri Feb 20 2026 | 22.14 | 22.19 | 0.36% | 22.23 | 22.01 |
| Thu Feb 19 2026 | 22.36 | 22.11 | -1.47% | 22.55 | 22 |
| Wed Feb 18 2026 | 21.69 | 22.44 | 0.85% | 22.5 | 21.69 |
| Tue Feb 17 2026 | 21.63 | 22.25 | 0.23% | 22.32 | 21.63 |
| Mon Feb 16 2026 | 22.4 | 22.2 | 0.14% | 22.52 | 21.92 |
| Fri Feb 13 2026 | 22.52 | 22.17 | -1.60% | 22.52 | 22.02 |
| Thu Feb 12 2026 | 22.69 | 22.53 | -0.44% | 22.69 | 22.43 |
| Wed Feb 11 2026 | 22.5 | 22.63 | 0.31% | 22.71 | 22.48 |
| Tue Feb 10 2026 | 22.53 | 22.56 | 0.53% | 22.65 | 22.45 |
