HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 21.2 | 21.17 | 0.14% | 21.35 | 20.98 |
| Wed Apr 08 2026 | 21.01 | 21.14 | 4.14% | 21.2 | 20.85 |
| Tue Apr 07 2026 | 20.23 | 20.3 | 0.25% | 20.36 | 20.05 |
| Mon Apr 06 2026 | 19.96 | 20.25 | 1.10% | 20.34 | 19.82 |
| Thu Apr 02 2026 | 20.35 | 20.03 | -1.28% | 20.35 | 19.45 |
| Wed Apr 01 2026 | 20.03 | 20.29 | 3.41% | 20.35 | 20.02 |
| Mon Mar 30 2026 | 19.98 | 19.62 | -2.97% | 20.05 | 19.42 |
| Fri Mar 27 2026 | 20.31 | 20.22 | -2.03% | 20.59 | 20.19 |
| Wed Mar 25 2026 | 20.67 | 20.64 | 2.33% | 20.73 | 20.07 |
| Tue Mar 24 2026 | 20.14 | 20.17 | 2.13% | 20.25 | 19.77 |
