HDFC NIFTY Midcap 150 ETF Share Price History

HDFCMID150

22.490.13 (-0.57%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23.18	22.49	-0.57%	23.18	22.27
Thu Nov 05 2026	22.68	22.62	1.75%	23.2	22.39
Wed Nov 04 2026	21.81	22.23	2.16%	22.44	21.76
Tue Nov 03 2026	21.7	21.76	0.69%	21.85	21.65
Mon Nov 02 2026	21.39	21.61	1.12%	21.79	21.37
Fri Oct 30 2026	21.54	21.37	-0.37%	21.7	21.29
Thu Oct 29 2026	21.31	21.45	0.70%	21.5	21.25
Wed Oct 28 2026	21.39	21.3	0.47%	21.39	21.13
Tue Oct 27 2026	21.02	21.2	0.90%	21.29	21.02
Mon Oct 26 2026	20.86	21.01	0.72%	21.04	20.6

1
2
3
4
...
25

HDFC NIFTY Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support