HDFC NIFTY Midcap 150 ETF share price history
HDFCMID150
22.26
0.07 (-0.31%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.44 | 22.26 | -0.27% | 22.49 | 22.21 |
| Thu Oct 30 2025 | 21.9 | 22.32 | -0.13% | 22.42 | 21.9 |
| Wed Oct 29 2025 | 22.34 | 22.35 | 0.59% | 22.39 | 22.22 |
| Tue Oct 28 2025 | 22.37 | 22.22 | -0.18% | 22.37 | 22.18 |
| Mon Oct 27 2025 | 22.25 | 22.26 | 0.59% | 22.29 | 22.06 |
| Fri Oct 24 2025 | 22.38 | 22.13 | -0.09% | 22.38 | 22 |
| Thu Oct 23 2025 | 22.2 | 22.15 | -0.23% | 22.32 | 22.07 |
| Tue Oct 21 2025 | 21.61 | 22.2 | 0.14% | 22.38 | 21.61 |
| Mon Oct 20 2025 | 22.29 | 22.17 | 1.00% | 22.32 | 21.97 |
| Fri Oct 17 2025 | 22.12 | 21.95 | -0.77% | 22.14 | 21.92 |