HDFC NIFTY Midcap 150 ETF share price history
HDFCMID150
22.1
0.05 (0.23%)Last updated on 11 Dec, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 22.6 | 22.1 | 0.27% | 22.6 | 21.89 |
| Wed Dec 10 2025 | 21.57 | 22.04 | -0.41% | 22.79 | 21.57 |
| Tue Dec 09 2025 | 22.13 | 22.13 | 0.00% | 22.22 | 21.7 |
| Mon Dec 08 2025 | 22.54 | 22.13 | -1.43% | 22.54 | 21.97 |
| Fri Dec 05 2025 | 22.29 | 22.45 | 0.45% | 23.35 | 22.21 |
| Thu Dec 04 2025 | 22.43 | 22.35 | -0.09% | 22.48 | 22.29 |
| Wed Dec 03 2025 | 22.64 | 22.37 | -0.89% | 22.64 | 22.27 |
| Tue Dec 02 2025 | 22.7 | 22.57 | -0.13% | 22.7 | 22.5 |
| Mon Dec 01 2025 | 22.06 | 22.6 | -0.13% | 22.79 | 22.06 |
| Fri Nov 28 2025 | 22.76 | 22.63 | 0.00% | 22.76 | 22.55 |
