HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 22.49 | 22.51 | -0.27% | 22.78 | 22.36 |
| Thu May 14 2026 | 21.82 | 22.57 | 0.85% | 22.63 | 21.82 |
| Wed May 13 2026 | 22.35 | 22.38 | 0.58% | 22.5 | 22.1 |
| Tue May 12 2026 | 22.2 | 22.25 | -2.33% | 23.34 | 22.2 |
| Mon May 11 2026 | 23.03 | 22.78 | -1.13% | 23.03 | 22.54 |
| Fri May 08 2026 | 23.61 | 23.04 | 0.00% | 23.61 | 22.94 |
| Thu May 07 2026 | 22.88 | 23.04 | 1.10% | 23.14 | 22.8 |
| Wed May 06 2026 | 22.61 | 22.79 | 1.29% | 22.86 | 22.5 |
| Tue May 05 2026 | 23.1 | 22.5 | 0.67% | 23.1 | 22.29 |
| Mon May 04 2026 | 21.61 | 22.35 | 0.81% | 22.54 | 21.61 |
