HDFC NIFTY Midcap 150 ETF Share Price History

HDFCMID150

22.20.02 (-0.09%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

HDFC NIFTY Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	22.5	22.2	-0.05%	22.77	22
Mon Oct 05 2026	22.48	22.21	1.18%	23.39	21.89
Thu Oct 01 2026	22.7	21.95	-0.90%	22.7	21.67
Wed Sep 30 2026	22.67	22.15	-0.32%	22.78	22.15
Tue Sep 29 2026	22.6	22.22	-0.76%	22.6	22.05
Mon Sep 28 2026	23	22.39	-1.37%	23	22.35
Fri Sep 25 2026	23.29	22.7	-0.53%	23.29	22.6
Thu Sep 24 2026	23.25	22.82	-1.85%	23.25	22.75
Wed Sep 23 2026	23.2	23.25	0.43%	23.29	23.13
Tue Sep 22 2026	23.25	23.15	0.17%	23.25	23.04

1
2
3
4
...
25

HDFC NIFTY Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support