HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 23.2 | 23 | -0.43% | 23.28 | 22.95 |
| Wed Jun 24 2026 | 23.22 | 23.1 | -0.09% | 23.27 | 22.95 |
| Tue Jun 23 2026 | 23.29 | 23.12 | -0.99% | 23.46 | 23.03 |
| Mon Jun 22 2026 | 23.26 | 23.35 | 0.43% | 23.39 | 23.23 |
| Fri Jun 19 2026 | 23.1 | 23.25 | 0.00% | 23.29 | 22.75 |
| Thu Jun 18 2026 | 23.61 | 23.25 | 0.91% | 23.61 | 23.02 |
| Wed Jun 17 2026 | 23.12 | 23.04 | 0.44% | 23.12 | 22.94 |
| Tue Jun 16 2026 | 23.45 | 22.94 | 0.26% | 23.45 | 22.81 |
| Mon Jun 15 2026 | 21.97 | 22.88 | 1.51% | 23.01 | 21.97 |
| Fri Jun 12 2026 | 22.44 | 22.54 | 2.41% | 22.69 | 22.12 |
Invest in HDFCMID150
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade