HDFC NIFTY Midcap 150 ETF share price history
HDFCMID150
21.78
0.07 (0.32%)Last updated on 9 Oct, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 22.25 | 21.78 | 0.37% | 22.25 | 21.66 |
| Wed Oct 08 2025 | 21.73 | 21.7 | -0.50% | 21.96 | 21.62 |
| Tue Oct 07 2025 | 22.25 | 21.81 | 0.51% | 22.25 | 21.7 |
| Mon Oct 06 2025 | 22.18 | 21.7 | 0.32% | 22.18 | 21.54 |
| Fri Oct 03 2025 | 21.54 | 21.63 | 0.84% | 21.64 | 21.39 |
| Wed Oct 01 2025 | 20.64 | 21.45 | 1.27% | 21.48 | 20.64 |
| Tue Sep 30 2025 | 21.3 | 21.18 | -0.09% | 21.39 | 21.1 |
| Mon Sep 29 2025 | 21.76 | 21.2 | -0.09% | 21.76 | 20.43 |
| Fri Sep 26 2025 | 22.5 | 21.22 | -1.85% | 22.5 | 21.2 |
| Thu Sep 25 2025 | 21.82 | 21.62 | -0.46% | 21.87 | 21.51 |