HDFC NIFTY Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.57 | 20.57 | -2.23% | 21.66 | 20.46 |
| Thu Mar 12 2026 | 21.53 | 21.04 | 0.14% | 21.53 | 20.7 |
| Wed Mar 11 2026 | 21.61 | 21.01 | -1.68% | 21.61 | 21 |
| Tue Mar 10 2026 | 21.26 | 21.37 | 1.09% | 21.47 | 21.14 |
| Mon Mar 09 2026 | 21.39 | 21.14 | -1.17% | 22.39 | 20.64 |
| Fri Mar 06 2026 | 21.36 | 21.39 | -0.65% | 21.71 | 21.34 |
| Thu Mar 05 2026 | 21.28 | 21.53 | 1.17% | 21.64 | 21.28 |
| Wed Mar 04 2026 | 21.52 | 21.28 | -2.21% | 21.53 | 21.12 |
| Mon Mar 02 2026 | 22.2 | 21.76 | -1.63% | 22.2 | 21.44 |
| Fri Feb 27 2026 | 22.42 | 22.12 | -0.81% | 22.42 | 22.05 |
