HDFC Nifty Metal ETF Share Price History

HDFCNIMEG

123.332.38 (-1.89%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	126.97	123.33	-1.89%	126.97	123.11
Tue Oct 06 2026	125.61	125.7	0.58%	126.37	125.16
Mon Oct 05 2026	126.81	124.97	0.51%	126.81	124.22
Thu Oct 01 2026	127.11	124.33	-2.87%	127.5	122.97
Wed Sep 30 2026	129.52	128	-1.17%	129.52	127
Tue Sep 29 2026	128.86	129.52	0.51%	134	127.5
Mon Sep 28 2026	130.07	128.86	-1.42%	130.13	128.3
Fri Sep 25 2026	131.22	130.71	0.25%	131.22	130
Thu Sep 24 2026	132.44	130.38	-1.56%	132.44	130.16
Wed Sep 23 2026	131.27	132.44	2.14%	132.99	131.05

1
2
3
4
5

HDFC Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support