HDFC Nifty Metal ETF Share Price History

HDFCNIMEG

125.550.73 (-0.58%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty Metal ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	123.98	125.55	-0.57%	126	122.88
Thu Nov 05 2026	126.16	126.27	1.68%	126.52	123.52
Wed Nov 04 2026	120.86	124.18	2.68%	124.19	120.86
Tue Nov 03 2026	121.45	120.94	-0.42%	122.22	120.84
Mon Nov 02 2026	121.02	121.45	2.85%	121.51	118.84
Fri Oct 30 2026	117.95	118.08	-0.58%	118.55	117.44
Thu Oct 29 2026	117.76	118.77	0.79%	118.8	117.76
Wed Oct 28 2026	117.47	117.84	0.15%	118.43	117.34
Tue Oct 27 2026	117.44	117.66	0.80%	118.69	117.16
Mon Oct 26 2026	114.51	116.73	1.46%	116.97	114.51

1
2
3
4
...
7

HDFC Nifty Metal ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support