HDFC NIFTY IT ETF share price history
HDFCNIFIT
40.15
0.33 (0.83%)Last updated on 11 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 39.96 | 40.15 | 0.85% | 40.29 | 39.71 |
| Wed Dec 10 2025 | 41.06 | 39.81 | -1.09% | 41.06 | 39.79 |
| Tue Dec 09 2025 | 40.95 | 40.25 | -1.23% | 40.95 | 40.02 |
| Mon Dec 08 2025 | 41 | 40.75 | -0.10% | 41.15 | 40.49 |
| Fri Dec 05 2025 | 40.72 | 40.79 | 0.94% | 41.11 | 40.43 |
| Thu Dec 04 2025 | 40 | 40.41 | 1.25% | 40.63 | 40 |
| Wed Dec 03 2025 | 39.75 | 39.91 | 0.71% | 40.09 | 39.59 |
| Tue Dec 02 2025 | 39.13 | 39.63 | -0.05% | 39.84 | 39.13 |
| Mon Dec 01 2025 | 38.5 | 39.65 | 0.41% | 39.77 | 38.5 |
| Fri Nov 28 2025 | 39.65 | 39.49 | 0.10% | 39.65 | 39.38 |
