HDFC NIFTY IT ETF share price history
HDFCNIFIT
37.3
0.45 (1.22%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 37.96 | 37.3 | 1.25% | 37.96 | 36.28 |
| Wed Oct 08 2025 | 36.59 | 36.84 | 1.21% | 37.04 | 36.13 |
| Tue Oct 07 2025 | 36.56 | 36.4 | 0.05% | 36.77 | 36.2 |
| Mon Oct 06 2025 | 35.79 | 36.38 | 2.10% | 36.45 | 35.65 |
| Fri Oct 03 2025 | 35.58 | 35.63 | 0.25% | 35.99 | 35 |
| Wed Oct 01 2025 | 35.36 | 35.54 | 0.71% | 35.68 | 35.09 |
| Tue Sep 30 2025 | 35.61 | 35.29 | -0.45% | 35.86 | 35.2 |
| Mon Sep 29 2025 | 35.7 | 35.45 | 0.34% | 36.06 | 35.04 |
| Fri Sep 26 2025 | 36.22 | 35.33 | -1.97% | 37.04 | 35.29 |
| Thu Sep 25 2025 | 36.83 | 36.04 | -1.66% | 36.83 | 36 |