HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.95 | 30.39 | -4.88% | 31.95 | 30.28 |
| Thu Apr 23 2026 | 33.09 | 31.95 | -0.71% | 33.09 | 31.8 |
| Wed Apr 22 2026 | 33.59 | 32.18 | -4.20% | 33.59 | 31.98 |
| Tue Apr 21 2026 | 33.41 | 33.59 | 0.27% | 33.75 | 33.38 |
| Mon Apr 20 2026 | 33.77 | 33.5 | -0.74% | 34.22 | 33.15 |
| Fri Apr 17 2026 | 33.91 | 33.75 | 0.00% | 33.91 | 33.25 |
| Thu Apr 16 2026 | 33.63 | 33.75 | 1.23% | 34.02 | 33.56 |
| Wed Apr 15 2026 | 33.15 | 33.34 | 2.24% | 33.54 | 33.13 |
| Mon Apr 13 2026 | 33.75 | 32.61 | -0.97% | 33.75 | 32.29 |
| Fri Apr 10 2026 | 33.22 | 32.93 | -1.96% | 33.22 | 32.59 |
