HDFC NIFTY IT ETF share price history
HDFCNIFIT
40.3
0.14 (-0.35%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 40.43 | 40.3 | -0.32% | 40.43 | 39.74 |
| Tue Jan 20 2026 | 40.2 | 40.43 | -1.96% | 41.25 | 40.2 |
| Mon Jan 19 2026 | 40.34 | 41.24 | -0.34% | 41.68 | 40.34 |
| Fri Jan 16 2026 | 40.11 | 41.38 | 3.63% | 41.5 | 40.11 |
| Wed Jan 14 2026 | 40.34 | 39.93 | -0.89% | 40.36 | 39.74 |
| Tue Jan 13 2026 | 40.38 | 40.29 | 0.62% | 40.5 | 39.93 |
| Mon Jan 12 2026 | 40.09 | 40.04 | -0.12% | 40.29 | 39.74 |
| Fri Jan 09 2026 | 40.22 | 40.09 | 0.23% | 40.34 | 40 |
| Thu Jan 08 2026 | 40.79 | 40 | -1.94% | 40.9 | 39.93 |
| Wed Jan 07 2026 | 40.27 | 40.79 | 1.82% | 40.9 | 40.06 |
