HDFC NIFTY IT ETF share price history
HDFCNIFIT
37.7
0.23 (-0.61%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 37.93 | 37.7 | -0.61% | 38.09 | 37.65 |
| Thu Oct 30 2025 | 38.27 | 37.93 | -0.39% | 38.27 | 37.74 |
| Wed Oct 29 2025 | 37.93 | 38.08 | 0.87% | 38.13 | 37.75 |
| Tue Oct 28 2025 | 38.34 | 37.75 | -1.13% | 38.34 | 37.65 |
| Mon Oct 27 2025 | 37.97 | 38.18 | 1.03% | 38.22 | 37.88 |
| Fri Oct 24 2025 | 37.97 | 37.79 | -0.18% | 38.16 | 37.68 |
| Thu Oct 23 2025 | 37.72 | 37.86 | 1.83% | 38.25 | 37.18 |
| Tue Oct 21 2025 | 37.49 | 37.18 | 0.32% | 37.75 | 37.09 |
| Mon Oct 20 2025 | 37.06 | 37.06 | 1.04% | 37.5 | 36.68 |
| Fri Oct 17 2025 | 37.25 | 36.68 | -1.53% | 37.68 | 36.56 |