HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29.16 | 29.55 | 1.37% | 29.91 | 28.2 |
| Thu May 14 2026 | 30.65 | 29.15 | -1.95% | 30.65 | 28.84 |
| Wed May 13 2026 | 30.2 | 29.73 | -1.03% | 30.22 | 29.68 |
| Tue May 12 2026 | 31.17 | 30.04 | -3.63% | 31.17 | 29.9 |
| Mon May 11 2026 | 31.4 | 31.17 | -0.29% | 31.48 | 30.89 |
| Fri May 08 2026 | 31.34 | 31.26 | 1.10% | 31.34 | 30.92 |
| Thu May 07 2026 | 31.32 | 30.92 | -0.83% | 31.32 | 30.88 |
| Wed May 06 2026 | 31.17 | 31.18 | 0.55% | 32.66 | 30.93 |
| Tue May 05 2026 | 31.12 | 31.01 | 0.16% | 31.22 | 30.88 |
| Mon May 04 2026 | 31.46 | 30.96 | -1.09% | 32.04 | 30.84 |
