HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 30.81 | 30.72 | -0.97% | 30.87 | 30.67 |
| Tue Jul 21 2026 | 31.36 | 31.02 | -0.58% | 31.52 | 30.93 |
| Mon Jul 20 2026 | 31.43 | 31.2 | 0.10% | 31.51 | 31.1 |
| Fri Jul 17 2026 | 31 | 31.17 | 1.60% | 31.42 | 30.72 |
| Thu Jul 16 2026 | 31.37 | 30.68 | 0.76% | 31.37 | 30.55 |
| Wed Jul 15 2026 | 30.23 | 30.45 | -0.49% | 30.63 | 30.22 |
| Tue Jul 14 2026 | 31.68 | 30.6 | -0.97% | 31.68 | 30.57 |
| Mon Jul 13 2026 | 29.87 | 30.9 | 3.45% | 31.2 | 29.8 |
| Fri Jul 10 2026 | 29.8 | 29.87 | 2.19% | 30.3 | 29.52 |
| Thu Jul 09 2026 | 28.59 | 29.23 | -0.31% | 29.5 | 28.55 |
