HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.62 | 30.87 | -1.81% | 31.62 | 30.7 |
| Thu Mar 12 2026 | 31.51 | 31.44 | -0.19% | 32 | 31.15 |
| Wed Mar 11 2026 | 32.04 | 31.5 | -1.07% | 32.22 | 31.45 |
| Tue Mar 10 2026 | 32.77 | 31.84 | -0.44% | 32.77 | 31.52 |
| Mon Mar 09 2026 | 32 | 31.98 | -0.06% | 32.11 | 31.2 |
| Fri Mar 06 2026 | 32.13 | 32 | 0.13% | 32.5 | 31.92 |
| Thu Mar 05 2026 | 32.27 | 31.96 | -0.53% | 32.27 | 31.62 |
| Wed Mar 04 2026 | 32.41 | 32.13 | -0.06% | 32.43 | 32.02 |
| Mon Mar 02 2026 | 32.45 | 32.15 | -1.08% | 32.49 | 31.11 |
| Fri Feb 27 2026 | 32.95 | 32.5 | 0.22% | 33.15 | 32.43 |
