HDFC NIFTY IT ETF Share Price History

HDFCNIFIT

35.720.55 (1.56%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	34.29	35.72	1.59%	37	34.29
Thu Nov 05 2026	34.54	35.16	2.87%	35.43	34.47
Wed Nov 04 2026	34.59	34.18	-0.98%	34.86	34.04
Tue Nov 03 2026	35.2	34.52	-0.17%	35.24	34.13
Mon Nov 02 2026	35	34.58	-0.80%	35.2	34.34
Fri Oct 30 2026	34.63	34.86	2.47%	35.02	34.52
Thu Oct 29 2026	33.66	34.02	1.10%	34.18	33.33
Wed Oct 28 2026	34.18	33.65	-1.87%	34.18	33.18
Tue Oct 27 2026	34.18	34.29	-0.52%	34.45	33.77
Mon Oct 26 2026	34.27	34.47	0.85%	34.72	33.65

1
2
3
4
...
25

HDFC NIFTY IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support