HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.59 | 32.25 | 2.25% | 32.39 | 31.01 |
| Wed Apr 01 2026 | 32.79 | 31.54 | 2.17% | 32.79 | 30.44 |
| Mon Mar 30 2026 | 30.95 | 30.87 | -1.59% | 31.27 | 30.65 |
| Fri Mar 27 2026 | 34 | 31.37 | -0.32% | 34 | 31.25 |
| Wed Mar 25 2026 | 31.39 | 31.47 | 0.25% | 31.73 | 31.18 |
| Tue Mar 24 2026 | 30.87 | 31.39 | 1.68% | 31.89 | 30.87 |
| Mon Mar 23 2026 | 30.51 | 30.87 | -0.29% | 31.07 | 30.39 |
| Fri Mar 20 2026 | 30.94 | 30.96 | 2.11% | 31.12 | 30.63 |
| Thu Mar 19 2026 | 31.37 | 30.32 | -3.29% | 31.37 | 30.25 |
| Wed Mar 18 2026 | 31.29 | 31.35 | 2.65% | 31.85 | 30.64 |
