HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.59 | 30.98 | -0.80% | 31.59 | 30.9 |
| Thu Jun 04 2026 | 32.25 | 31.23 | -1.30% | 32.25 | 30.9 |
| Wed Jun 03 2026 | 33.16 | 31.64 | -4.64% | 33.16 | 30.89 |
| Tue Jun 02 2026 | 32 | 33.18 | 4.01% | 33.36 | 32 |
| Mon Jun 01 2026 | 31.89 | 31.9 | 2.41% | 32.2 | 31.35 |
| Fri May 29 2026 | 31.04 | 31.15 | 1.07% | 31.69 | 30.87 |
| Wed May 27 2026 | 30.85 | 30.82 | -0.32% | 31.04 | 30.7 |
| Tue May 26 2026 | 31.11 | 30.92 | -0.10% | 31.13 | 30.79 |
| Mon May 25 2026 | 30.72 | 30.95 | 0.75% | 31.15 | 30.72 |
| Fri May 22 2026 | 30.87 | 30.72 | -0.49% | 31.03 | 30.35 |
