HDFC NIFTY IT ETF share price history
HDFCNIFIT
33.57
0.42 (-1.24%)Last updated on 23 Feb, 2026 | 11:52 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.99 | 33.57 | -1.24% | 34.72 | 33.31 |
| Fri Feb 20 2026 | 34.5 | 33.99 | -0.93% | 34.5 | 33.81 |
| Thu Feb 19 2026 | 35.06 | 34.31 | -1.12% | 35.18 | 34.2 |
| Wed Feb 18 2026 | 35.97 | 34.7 | -1.22% | 35.97 | 34.13 |
| Tue Feb 17 2026 | 35.66 | 35.13 | 0.98% | 35.79 | 34.63 |
| Mon Feb 16 2026 | 34.79 | 34.79 | 0.46% | 35.59 | 34.31 |
| Fri Feb 13 2026 | 34.52 | 34.63 | -1.73% | 34.91 | 33.22 |
| Thu Feb 12 2026 | 37 | 35.24 | -5.45% | 37 | 35.09 |
| Wed Feb 11 2026 | 38 | 37.27 | -1.84% | 38.06 | 37.2 |
| Tue Feb 10 2026 | 37.83 | 37.97 | 0.42% | 38.27 | 37.61 |
