HDFC NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 29.65 | 29.2 | -0.85% | 29.67 | 29.05 |
| Wed Jun 24 2026 | 28.95 | 29.45 | 2.19% | 29.89 | 28.95 |
| Tue Jun 23 2026 | 29.45 | 28.82 | -2.37% | 29.52 | 28.8 |
| Mon Jun 22 2026 | 29.42 | 29.52 | 0.82% | 29.75 | 29.07 |
| Fri Jun 19 2026 | 29.98 | 29.28 | -3.91% | 29.98 | 28.52 |
| Thu Jun 18 2026 | 30.64 | 30.47 | -0.55% | 30.98 | 30.14 |
| Wed Jun 17 2026 | 30.61 | 30.64 | 0.79% | 30.94 | 30.6 |
| Tue Jun 16 2026 | 30.14 | 30.4 | 1.33% | 30.54 | 30.12 |
| Mon Jun 15 2026 | 30.51 | 30 | 0.77% | 30.51 | 29.88 |
| Fri Jun 12 2026 | 29.73 | 29.77 | 0.13% | 30.5 | 29.56 |
