HDFC NIFTY IT ETF Share Price History

HDFCNIFIT

29.940.21 (-0.70%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	30.15	29.94	-0.66%	30.31	29.81
Mon Oct 05 2026	30.38	30.14	0.90%	31	29.98
Thu Oct 01 2026	29.97	29.87	0.84%	30.28	29.54
Wed Sep 30 2026	29.62	29.62	0.00%	30.38	29.57
Tue Sep 29 2026	30.61	29.62	-1.30%	30.61	29.45
Mon Sep 28 2026	30.47	30.01	-0.17%	30.47	29.78
Fri Sep 25 2026	30.1	30.06	-0.23%	30.48	29.73
Thu Sep 24 2026	30.27	30.13	-0.43%	30.44	30.04
Wed Sep 23 2026	30.96	30.26	-0.72%	30.96	30.1
Tue Sep 22 2026	31.54	30.48	-1.45%	31.54	30.35

1
2
3
4
...
25

HDFC NIFTY IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support