HDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 114.12 | 112.68 | -2.58% | 114.59 | 111.99 |
| Thu Apr 23 2026 | 115.87 | 115.66 | -0.17% | 116.5 | 114.8 |
| Wed Apr 22 2026 | 116.79 | 115.86 | -0.78% | 116.79 | 115.5 |
| Tue Apr 21 2026 | 116.58 | 116.77 | 0.16% | 117.55 | 116.3 |
| Mon Apr 20 2026 | 116.48 | 116.58 | 0.09% | 116.98 | 115.91 |
| Fri Apr 17 2026 | 116.58 | 116.47 | -0.09% | 116.8 | 115.04 |
| Thu Apr 16 2026 | 116.29 | 116.58 | 0.25% | 118 | 115.31 |
| Wed Apr 15 2026 | 115.13 | 116.29 | 1.81% | 116.87 | 114.8 |
| Mon Apr 13 2026 | 115 | 114.22 | -1.30% | 117 | 113.27 |
| Fri Apr 10 2026 | 116.33 | 115.73 | -0.52% | 117 | 114.65 |
HDFC NIFTY Growth Sectors 15 ETF Associated Pages
