HDFC NIFTY Growth Sectors 15 ETF share price history
HDFCGROWTH
126.6
0.59 (-0.46%)Last updated on 21 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 127.2 | 126.6 | -0.46% | 127.86 | 125.95 |
| Tue Jan 20 2026 | 129.61 | 127.19 | -1.87% | 129.61 | 127 |
| Mon Jan 19 2026 | 129.36 | 129.61 | -0.28% | 129.83 | 128.94 |
| Fri Jan 16 2026 | 130.07 | 129.97 | 0.43% | 130.89 | 129.39 |
| Wed Jan 14 2026 | 129.77 | 129.41 | -0.72% | 130.36 | 128.64 |
| Tue Jan 13 2026 | 130.42 | 130.35 | 0.00% | 130.77 | 129.55 |
| Mon Jan 12 2026 | 130.5 | 130.35 | -0.11% | 130.5 | 128.91 |
| Fri Jan 09 2026 | 131.47 | 130.5 | -0.56% | 131.63 | 129.83 |
| Thu Jan 08 2026 | 132.49 | 131.24 | -1.07% | 132.69 | 130.86 |
| Wed Jan 07 2026 | 132.53 | 132.66 | 0.34% | 133.3 | 131.78 |
