HDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.13 | 111.13 | 1.25% | 113.59 | 107.86 |
| Wed Apr 01 2026 | 111.41 | 109.76 | 0.98% | 111.94 | 108.12 |
| Mon Mar 30 2026 | 109.26 | 108.7 | -1.89% | 109.98 | 108.44 |
| Fri Mar 27 2026 | 114.69 | 110.79 | -0.99% | 114.69 | 110.4 |
| Wed Mar 25 2026 | 110.45 | 111.9 | 1.88% | 112.68 | 110.45 |
| Tue Mar 24 2026 | 109.87 | 109.84 | 0.83% | 111.08 | 108.97 |
| Mon Mar 23 2026 | 109.8 | 108.94 | -1.74% | 111 | 108.26 |
| Fri Mar 20 2026 | 110.01 | 110.87 | 1.05% | 111.31 | 110.01 |
| Thu Mar 19 2026 | 112.44 | 109.72 | -3.19% | 112.45 | 109.25 |
| Wed Mar 18 2026 | 112.73 | 113.33 | 1.21% | 114.84 | 112.69 |
HDFC NIFTY Growth Sectors 15 ETF Associated Pages
