HDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 113.59 | 112.82 | 0.80% | 113.59 | 112.23 |
| Thu May 14 2026 | 112.19 | 111.93 | -0.27% | 112.37 | 111.11 |
| Wed May 13 2026 | 112.69 | 112.23 | -0.69% | 112.98 | 111.87 |
| Tue May 12 2026 | 115.13 | 113.01 | -2.04% | 115.13 | 112.5 |
| Mon May 11 2026 | 115.5 | 115.36 | -0.95% | 116.31 | 114.66 |
| Fri May 08 2026 | 116.12 | 116.47 | 0.80% | 118 | 115.5 |
| Thu May 07 2026 | 116.44 | 115.55 | -0.76% | 116.59 | 115.36 |
| Wed May 06 2026 | 116.16 | 116.44 | 0.74% | 116.5 | 115.4 |
| Tue May 05 2026 | 114.23 | 115.58 | 0.62% | 115.75 | 114.01 |
| Mon May 04 2026 | 116.01 | 114.87 | 0.28% | 116.05 | 114.3 |
HDFC NIFTY Growth Sectors 15 ETF Associated Pages
