HDFC NIFTY Growth Sectors 15 ETF share price history
HDFCGROWTH
129.34
1.26 (-0.96%)Last updated on 8 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 131 | 129.34 | -0.96% | 131 | 128.66 |
| Fri Dec 05 2025 | 129.5 | 130.6 | 0.59% | 132.88 | 129.5 |
| Thu Dec 04 2025 | 129.21 | 129.83 | 0.48% | 130.11 | 128.77 |
| Wed Dec 03 2025 | 129.19 | 129.21 | -0.05% | 129.77 | 128.61 |
| Tue Dec 02 2025 | 129.5 | 129.28 | 0.15% | 129.83 | 129 |
| Mon Dec 01 2025 | 129.02 | 129.08 | 0.05% | 129.8 | 128.77 |
| Fri Nov 28 2025 | 129.03 | 129.02 | 0.37% | 129.24 | 128.69 |
| Thu Nov 27 2025 | 128.6 | 128.55 | -0.05% | 129.24 | 128 |
| Wed Nov 26 2025 | 127.55 | 128.61 | 1.08% | 128.77 | 127.55 |
| Tue Nov 25 2025 | 127.91 | 127.23 | -0.62% | 127.95 | 127 |