HDFC NIFTY Growth Sectors 15 ETF share price history
HDFCGROWTH
125.5
0.23 (0.18%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 125.27 | 125.5 | 0.19% | 125.91 | 124.51 |
| Thu Oct 30 2025 | 125.66 | 125.26 | -0.29% | 125.75 | 124.81 |
| Wed Oct 29 2025 | 126.12 | 125.63 | -0.34% | 126.2 | 125.36 |
| Tue Oct 28 2025 | 127.12 | 126.06 | -0.33% | 128.77 | 124.51 |
| Mon Oct 27 2025 | 126.37 | 126.48 | 0.11% | 127.19 | 126.26 |
| Fri Oct 24 2025 | 127.36 | 126.34 | -0.96% | 127.36 | 126 |
| Thu Oct 23 2025 | 127.33 | 127.56 | 1.69% | 128.55 | 125.13 |
| Tue Oct 21 2025 | 126.4 | 125.44 | -0.31% | 126.4 | 125 |
| Mon Oct 20 2025 | 125.52 | 125.83 | 0.23% | 126.09 | 125.52 |
| Fri Oct 17 2025 | 125.41 | 125.54 | 0.59% | 125.83 | 124.27 |