HDFC NIFTY Growth Sectors 15 ETF share price history
HDFCGROWTH
123.2
0.38 (-0.31%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 124.19 | 123.2 | -0.31% | 124.19 | 122.75 |
| Wed Oct 08 2025 | 122.52 | 123.58 | 1.20% | 124.25 | 122.43 |
| Tue Oct 07 2025 | 122.06 | 122.12 | 0.06% | 122.98 | 122.01 |
| Mon Oct 06 2025 | 121.06 | 122.05 | 0.82% | 122.87 | 120.75 |
| Fri Oct 03 2025 | 120.68 | 121.06 | 0.17% | 121.43 | 120 |
| Wed Oct 01 2025 | 120.69 | 120.86 | 0.72% | 121.38 | 120 |
| Tue Sep 30 2025 | 120.25 | 120 | -0.19% | 120.47 | 119.8 |
| Mon Sep 29 2025 | 120.72 | 120.23 | -0.39% | 121.91 | 119.04 |
| Fri Sep 26 2025 | 122.98 | 120.7 | -1.85% | 124.83 | 120.16 |
| Thu Sep 25 2025 | 124.01 | 122.98 | -0.75% | 124.06 | 122.69 |