HDFC NIFTY Growth Sectors 15 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 112.82 | 110.89 | -1.69% | 114 | 110.43 |
| Thu Mar 12 2026 | 114.98 | 112.8 | -1.70% | 114.98 | 112.59 |
| Wed Mar 11 2026 | 116.97 | 114.75 | -1.88% | 116.97 | 114.55 |
| Tue Mar 10 2026 | 116.44 | 116.95 | 1.14% | 117.5 | 115.9 |
| Mon Mar 09 2026 | 116.98 | 115.63 | -1.54% | 116.98 | 114.55 |
| Fri Mar 06 2026 | 117.59 | 117.44 | -0.79% | 118.51 | 117.05 |
| Thu Mar 05 2026 | 117.43 | 118.37 | 1.10% | 119 | 116.48 |
| Wed Mar 04 2026 | 118.37 | 117.08 | -1.09% | 118.37 | 116.33 |
| Mon Mar 02 2026 | 118.48 | 118.37 | -1.24% | 119 | 117 |
| Fri Feb 27 2026 | 121.22 | 119.86 | -1.12% | 121.36 | 119.5 |
HDFC NIFTY Growth Sectors 15 ETF Associated Pages
