HDFC Nifty Banking ETF share price history
HDFCNIFBAN
62.72
0.49 (0.79%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63.78 | 62.72 | 0.80% | 63.78 | 61.96 |
| Thu Feb 19 2026 | 63.25 | 62.22 | -1.44% | 63.25 | 62.06 |
| Wed Feb 18 2026 | 62.9 | 63.13 | 0.40% | 63.25 | 62.65 |
| Tue Feb 17 2026 | 62.15 | 62.88 | 0.72% | 64.16 | 62.13 |
| Mon Feb 16 2026 | 61.81 | 62.43 | 0.86% | 62.59 | 61.31 |
| Fri Feb 13 2026 | 61.86 | 61.9 | -0.77% | 62.38 | 61.79 |
| Thu Feb 12 2026 | 62.04 | 62.38 | 0.11% | 62.54 | 62.04 |
| Wed Feb 11 2026 | 62.24 | 62.31 | 0.11% | 62.36 | 61.97 |
| Tue Feb 10 2026 | 62.15 | 62.24 | 0.24% | 62.31 | 62.02 |
| Mon Feb 09 2026 | 62.65 | 62.09 | 0.70% | 62.65 | 61.81 |
