HDFC Nifty Banking ETF share price history

0.05 (-0.08%)

HDFC Nifty Banking ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	58.21	59.35	-0.08%	59.45	58.21
Thu Jun 18 2026	59	59.4	0.68%	59.47	59
Wed Jun 17 2026	60.18	59	0.48%	60.18	58.65
Tue Jun 16 2026	58.72	58.72	0.19%	58.81	58.5
Mon Jun 15 2026	59	58.61	0.70%	59.25	58.58
Fri Jun 12 2026	56.56	58.2	2.90%	58.29	56.56
Thu Jun 11 2026	56.4	56.56	0.19%	57.02	56.18
Wed Jun 10 2026	56.56	56.45	-0.23%	56.93	56.38
Tue Jun 09 2026	56.88	56.58	1.95%	56.88	55.45
Mon Jun 08 2026	57.36	55.5	-0.84%	57.36	55.31