HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 56.11 | 55.82 | -1.03% | 56.6 | 55.61 |
| Wed May 27 2026 | 56.29 | 56.4 | -0.21% | 56.75 | 56.2 |
| Tue May 26 2026 | 56.66 | 56.52 | -0.28% | 56.95 | 56.38 |
| Mon May 25 2026 | 55.86 | 56.68 | 1.92% | 56.88 | 55.86 |
| Fri May 22 2026 | 55.22 | 55.61 | 1.20% | 55.79 | 55 |
| Thu May 21 2026 | 55.68 | 54.95 | -0.09% | 55.68 | 54.59 |
| Wed May 20 2026 | 54.59 | 55 | 0.16% | 55.2 | 54.22 |
| Tue May 19 2026 | 56.38 | 54.91 | -0.16% | 56.38 | 54.83 |
| Mon May 18 2026 | 54.74 | 55 | -0.24% | 55.11 | 54.25 |
| Fri May 15 2026 | 55.52 | 55.13 | -0.70% | 55.84 | 55.04 |
