HDFC Nifty Banking ETF share price history

0.68 (-1.14%)

HDFC Nifty Banking ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	59.54	58.86	-1.14%	59.71	58.73
Tue Jul 21 2026	61.2	59.54	-0.27%	61.2	59.31
Mon Jul 20 2026	59.83	59.7	-0.80%	59.83	59.31
Fri Jul 17 2026	59.38	60.18	1.42%	60.29	59.38
Thu Jul 16 2026	59.61	59.34	-0.15%	59.61	59.11
Wed Jul 15 2026	59.41	59.43	0.54%	59.81	59.18
Tue Jul 14 2026	59.68	59.11	-1.02%	59.68	58.99
Mon Jul 13 2026	59.04	59.72	0.12%	59.83	59.02
Fri Jul 10 2026	59.33	59.65	1.12%	59.9	59.29
Thu Jul 09 2026	58.56	58.99	0.89%	59.2	58.56