HDFC Nifty Banking ETF Share Price History

HDFCNIFBAN

60.581.14 (1.92%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty Banking ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.29	60.58	1.94%	60.75	59.03
Thu Nov 05 2026	58.49	59.43	3.45%	59.58	58.38
Wed Nov 04 2026	57.06	57.45	0.68%	57.59	57.04
Tue Nov 03 2026	56.95	57.06	0.79%	57.4	56.88
Mon Nov 02 2026	56.63	56.61	0.53%	56.72	56.29
Fri Oct 30 2026	57.29	56.31	-0.72%	57.29	56.13
Thu Oct 29 2026	55.61	56.72	1.67%	59	55.61
Wed Oct 28 2026	55.68	55.79	-0.09%	56.02	55.34
Tue Oct 27 2026	56.06	55.84	-0.39%	56.36	55.65
Mon Oct 26 2026	55.77	56.06	0.39%	56.24	55.47

1
2
3
4
...
25

HDFC Nifty Banking ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support