HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.21 | 55.24 | -2.33% | 56.21 | 55 |
| Thu Mar 12 2026 | 56.59 | 56.56 | -1.24% | 57.02 | 56.22 |
| Wed Mar 11 2026 | 58.59 | 57.27 | -2.14% | 58.59 | 57.18 |
| Tue Mar 10 2026 | 57.9 | 58.52 | 1.67% | 58.95 | 57.84 |
| Mon Mar 09 2026 | 57.7 | 57.56 | -2.95% | 57.88 | 56.65 |
| Fri Mar 06 2026 | 60.24 | 59.31 | -1.92% | 60.24 | 59.25 |
| Thu Mar 05 2026 | 60.18 | 60.47 | 0.48% | 60.75 | 60.08 |
| Wed Mar 04 2026 | 60.36 | 60.18 | -1.96% | 60.65 | 60 |
| Mon Mar 02 2026 | 61.34 | 61.38 | -1.14% | 61.84 | 60.9 |
| Fri Feb 27 2026 | 62.86 | 62.09 | -0.97% | 62.86 | 62.02 |
