HDFC Nifty Banking ETF share price history
HDFCNIFBAN
59.38
0.27 (-0.45%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.67 | 59.38 | -0.45% | 59.82 | 59.3 |
| Thu Oct 30 2025 | 59.91 | 59.65 | -0.32% | 59.95 | 59.59 |
| Wed Oct 29 2025 | 59.75 | 59.84 | 0.17% | 59.99 | 59.59 |
| Tue Oct 28 2025 | 59.79 | 59.74 | 0.25% | 59.83 | 59.18 |
| Mon Oct 27 2025 | 59.18 | 59.59 | 0.81% | 59.75 | 59.18 |
| Fri Oct 24 2025 | 59.5 | 59.11 | -0.79% | 59.72 | 58.93 |
| Thu Oct 23 2025 | 59.81 | 59.58 | 0.10% | 60.09 | 59.47 |
| Tue Oct 21 2025 | 59.84 | 59.52 | -0.03% | 59.86 | 59.29 |
| Mon Oct 20 2025 | 59.29 | 59.54 | 0.69% | 59.77 | 59.29 |
| Fri Oct 17 2025 | 58.81 | 59.13 | 0.54% | 59.29 | 58.7 |