HDFC Nifty Banking ETF share price history
HDFCNIFBAN
60.99
0.35 (0.58%)Last updated on 12 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 60.89 | 60.99 | 0.59% | 61.03 | 60.69 |
| Thu Dec 11 2025 | 60.41 | 60.63 | 0.36% | 60.9 | 60.36 |
| Wed Dec 10 2025 | 60.61 | 60.41 | -0.33% | 61 | 60.33 |
| Tue Dec 09 2025 | 62.29 | 60.61 | -0.30% | 62.29 | 60.4 |
| Mon Dec 08 2025 | 61.47 | 60.79 | -0.70% | 61.47 | 60.54 |
| Fri Dec 05 2025 | 61.09 | 61.22 | 0.71% | 61.29 | 60.68 |
| Thu Dec 04 2025 | 61 | 60.79 | -0.23% | 61.2 | 60.5 |
| Wed Dec 03 2025 | 61.02 | 60.93 | 0.00% | 61.02 | 60.52 |
| Tue Dec 02 2025 | 60.97 | 60.93 | -0.62% | 61.22 | 60.74 |
| Mon Dec 01 2025 | 61.65 | 61.31 | -0.05% | 61.65 | 61.11 |
