HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 58.83 | 58.88 | -0.20% | 59.02 | 58.62 |
| Tue Sep 01 2026 | 59.15 | 59 | -0.25% | 59.5 | 58.86 |
| Mon Aug 31 2026 | 59.27 | 59.15 | -0.20% | 59.34 | 59 |
| Fri Aug 28 2026 | 59.29 | 59.27 | -0.03% | 59.43 | 59.09 |
| Thu Aug 27 2026 | 59.68 | 59.29 | -0.42% | 59.68 | 59.18 |
| Wed Aug 26 2026 | 59.29 | 59.54 | 0.73% | 59.77 | 59.29 |
| Tue Aug 25 2026 | 60.52 | 59.11 | 0.12% | 60.52 | 59 |
| Mon Aug 24 2026 | 59.33 | 59.04 | -0.72% | 59.63 | 59 |
| Fri Aug 21 2026 | 59.4 | 59.47 | 0.46% | 59.54 | 59.18 |
| Thu Aug 20 2026 | 59.08 | 59.2 | 0.34% | 59.5 | 59.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HDFCNIFBAN
Or Download Choice FinX App
Invest in HDFCNIFBAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade