HDFC Nifty Banking ETF Share Price History

HDFCNIFBAN

56.650.04 (0.07%)

Last updated on 7 Oct, 2026 | 13:48 IST

Free Demat with Zero AMC*

HDFC Nifty Banking ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	56.52	56.65	0.07%	56.95	56.33
Tue Oct 06 2026	56.18	56.61	0.69%	56.88	56.18
Mon Oct 05 2026	56.49	56.22	0.04%	56.86	56.04
Thu Oct 01 2026	56.47	56.2	-0.48%	56.81	55.68
Wed Sep 30 2026	56.2	56.47	0.68%	56.84	56
Tue Sep 29 2026	56.02	56.09	-0.12%	56.25	55.4
Mon Sep 28 2026	57.33	56.16	-1.97%	57.33	56
Fri Sep 25 2026	57.59	57.29	0.12%	57.59	57.08
Thu Sep 24 2026	59.59	57.22	-1.57%	59.59	57.02
Wed Sep 23 2026	58.02	58.13	0.19%	58.31	58.02

1
2
3
4
...
25

HDFC Nifty Banking ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support