HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 56.75 | 56.28 | -0.83% | 57.89 | 55.79 |
| Wed Apr 29 2026 | 57.16 | 56.75 | -0.23% | 57.52 | 56.59 |
| Tue Apr 28 2026 | 58.99 | 56.88 | -1.18% | 58.99 | 56.63 |
| Mon Apr 27 2026 | 57.59 | 57.56 | -0.05% | 57.95 | 57.4 |
| Fri Apr 24 2026 | 57.7 | 57.59 | -0.35% | 57.91 | 57.18 |
| Thu Apr 23 2026 | 58.27 | 57.79 | -1.35% | 58.27 | 57.7 |
| Wed Apr 22 2026 | 60.18 | 58.58 | -0.24% | 60.18 | 58.31 |
| Tue Apr 21 2026 | 58.06 | 58.72 | 1.42% | 58.81 | 58.02 |
| Mon Apr 20 2026 | 57.88 | 57.9 | -0.05% | 58.47 | 57.68 |
| Fri Apr 17 2026 | 57.2 | 57.93 | 0.87% | 57.99 | 57.2 |
