HDFC Nifty Banking ETF share price history
HDFCNIFBAN
60.92
0.44 (-0.72%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 59.82 | 60.92 | -0.72% | 61.5 | 59.82 |
| Mon Jan 19 2026 | 61.72 | 61.36 | -0.29% | 61.72 | 61.04 |
| Fri Jan 16 2026 | 61.4 | 61.54 | 0.70% | 61.68 | 61.09 |
| Wed Jan 14 2026 | 61.2 | 61.11 | 0.11% | 61.22 | 60.68 |
| Tue Jan 13 2026 | 60.97 | 61.04 | 0.21% | 61.29 | 60.79 |
| Mon Jan 12 2026 | 60.86 | 60.91 | 0.08% | 61.09 | 60.45 |
| Fri Jan 09 2026 | 61.13 | 60.86 | -0.67% | 61.34 | 60.72 |
| Thu Jan 08 2026 | 61.56 | 61.27 | -0.47% | 61.65 | 61.11 |
| Wed Jan 07 2026 | 61.59 | 61.56 | -0.05% | 61.61 | 61.29 |
| Tue Jan 06 2026 | 61.52 | 61.59 | 0.11% | 61.83 | 61.49 |
