HDFC Nifty Banking ETF share price history
HDFCNIFBAN
57.59
0.13 (0.23%)Last updated on 9 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 57.67 | 57.59 | 0.24% | 57.75 | 57.28 |
| Wed Oct 08 2025 | 57.86 | 57.45 | -0.47% | 57.9 | 57.24 |
| Tue Oct 07 2025 | 57.79 | 57.72 | 0.38% | 58.04 | 57.5 |
| Mon Oct 06 2025 | 57.02 | 57.5 | 0.97% | 57.59 | 57.02 |
| Fri Oct 03 2025 | 56.97 | 56.95 | 0.44% | 57.06 | 56.59 |
| Wed Oct 01 2025 | 55.99 | 56.7 | 1.02% | 56.84 | 55.99 |
| Tue Sep 30 2025 | 55.93 | 56.13 | 0.57% | 56.38 | 55.93 |
| Mon Sep 29 2025 | 56.11 | 55.81 | -0.05% | 56.18 | 55.65 |
| Fri Sep 26 2025 | 56.15 | 55.84 | -0.89% | 56.31 | 55.75 |
| Thu Sep 25 2025 | 56.58 | 56.34 | -0.39% | 56.75 | 56.31 |