HDFC Nifty Banking ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 53.32 | 53.83 | 1.74% | 53.87 | 52.48 |
| Thu Apr 02 2026 | 51.93 | 52.91 | 0.06% | 53.88 | 51.2 |
| Wed Apr 01 2026 | 52.86 | 52.88 | 2.46% | 53.36 | 52.43 |
| Mon Mar 30 2026 | 53.06 | 51.61 | -2.73% | 53.06 | 51.47 |
| Fri Mar 27 2026 | 54.95 | 53.06 | -3.53% | 54.95 | 52.31 |
| Wed Mar 25 2026 | 54.54 | 55 | 1.70% | 55.45 | 54.5 |
| Tue Mar 24 2026 | 53.88 | 54.08 | 2.44% | 54.25 | 53.2 |
| Mon Mar 23 2026 | 54.13 | 52.79 | -3.49% | 54.13 | 52.58 |
| Fri Mar 20 2026 | 54.86 | 54.7 | -0.29% | 55.81 | 54.65 |
| Thu Mar 19 2026 | 56.72 | 54.86 | -3.28% | 56.72 | 54.63 |
