HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 270.9 | 268.2 | -0.96% | 271.33 | 267.19 |
| Thu Apr 23 2026 | 274.98 | 270.79 | -0.80% | 274.98 | 270.16 |
| Wed Apr 22 2026 | 275.26 | 272.97 | -0.75% | 275.26 | 268.14 |
| Tue Apr 21 2026 | 279.91 | 275.02 | 0.71% | 279.91 | 272.89 |
| Mon Apr 20 2026 | 266.07 | 273.08 | 0.06% | 274.35 | 266.07 |
| Fri Apr 17 2026 | 278 | 272.91 | 0.62% | 278 | 270.01 |
| Thu Apr 16 2026 | 279.69 | 271.22 | -0.12% | 279.69 | 270.01 |
| Wed Apr 15 2026 | 273.07 | 271.54 | 1.93% | 273.07 | 270.26 |
| Mon Apr 13 2026 | 268.7 | 266.41 | -0.92% | 268.7 | 264.14 |
| Fri Apr 10 2026 | 265.95 | 268.89 | 0.87% | 269.45 | 265.95 |
