HDFC Nifty 50 ETF Share Price History

HDFCNIFTY

281.094.32 (1.56%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	269.85	281.09	1.56%	281.75	269.85
Thu Nov 05 2026	276.5	276.76	2.47%	278.38	273.63
Wed Nov 04 2026	273.8	270.08	1.10%	273.8	260.45
Tue Nov 03 2026	269.29	267.14	1.68%	269.29	263.54
Mon Nov 02 2026	253.8	262.73	0.93%	263.58	253.8
Fri Oct 30 2026	265.61	260.32	0.46%	265.61	258.5
Thu Oct 29 2026	256.64	259.14	0.96%	259.52	256.04
Wed Oct 28 2026	263.48	256.67	-0.16%	263.48	253.88
Tue Oct 27 2026	256.5	257.07	0.19%	257.5	255.61
Mon Oct 26 2026	255.11	256.58	0.87%	257.5	252.78

1
2
3
4
...
25

HDFC Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support