HDFC Nifty 50 ETF share price history
HDFCNIFTY
289.59
1.89 (-0.65%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 294 | 289.59 | -0.65% | 294 | 289.35 |
| Mon Dec 15 2025 | 292.98 | 291.48 | -0.02% | 292.98 | 290 |
| Fri Dec 12 2025 | 289.89 | 291.54 | 0.57% | 291.7 | 289.89 |
| Thu Dec 11 2025 | 288.88 | 289.89 | 0.47% | 290.1 | 287.8 |
| Wed Dec 10 2025 | 290.23 | 288.54 | -0.28% | 290.45 | 288.29 |
| Tue Dec 09 2025 | 290.38 | 289.35 | -0.39% | 292.5 | 288.1 |
| Mon Dec 08 2025 | 294.42 | 290.48 | -0.84% | 294.42 | 290 |
| Fri Dec 05 2025 | 291.98 | 292.95 | 0.50% | 293.45 | 291.22 |
| Thu Dec 04 2025 | 293 | 291.48 | 0.20% | 293 | 290.1 |
| Wed Dec 03 2025 | 294.17 | 290.91 | -0.09% | 294.17 | 289.8 |
