HDFC Nifty 50 ETF share price history
HDFCNIFTY
280.77
1.28 (0.46%)Last updated on 9 Oct, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 279.49 | 280.77 | 0.46% | 281.18 | 279.36 |
| Wed Oct 08 2025 | 280.64 | 279.48 | -0.41% | 281.48 | 279.08 |
| Tue Oct 07 2025 | 281.42 | 280.64 | 0.15% | 281.5 | 280.01 |
| Mon Oct 06 2025 | 277.1 | 280.23 | 0.83% | 280.33 | 277.08 |
| Fri Oct 03 2025 | 279.5 | 277.91 | 0.25% | 279.5 | 276.39 |
| Wed Oct 01 2025 | 277 | 277.23 | 0.91% | 277.69 | 273.94 |
| Tue Sep 30 2025 | 275.57 | 274.72 | -0.31% | 277 | 274.5 |
| Mon Sep 29 2025 | 277.98 | 275.57 | -0.07% | 277.98 | 275.2 |
| Fri Sep 26 2025 | 278.54 | 275.75 | -0.94% | 278.73 | 275.5 |
| Thu Sep 25 2025 | 280.48 | 278.38 | -0.61% | 280.5 | 278.01 |