HDFC Nifty 50 ETF share price history
HDFCNIFTY
286.7
1.26 (-0.44%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 295.15 | 286.7 | -0.43% | 295.15 | 285.67 |
| Fri Jan 16 2026 | 292 | 287.95 | 0.18% | 292 | 287.42 |
| Wed Jan 14 2026 | 288.26 | 287.42 | -0.26% | 288.66 | 286.76 |
| Tue Jan 13 2026 | 290.67 | 288.17 | -0.21% | 290.67 | 286.64 |
| Mon Jan 12 2026 | 292 | 288.79 | 0.39% | 292 | 285.26 |
| Fri Jan 09 2026 | 289.79 | 287.66 | -0.71% | 290.45 | 286.91 |
| Thu Jan 08 2026 | 292.98 | 289.73 | -0.96% | 292.98 | 289.5 |
| Wed Jan 07 2026 | 292.89 | 292.54 | -0.15% | 293.1 | 291.77 |
| Tue Jan 06 2026 | 294.01 | 292.97 | -0.16% | 294.01 | 292.51 |
| Mon Jan 05 2026 | 294.01 | 293.45 | -0.27% | 294.98 | 292.95 |
