HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 272.35 | 271.05 | -0.49% | 272.35 | 269.87 |
| Tue Jul 21 2026 | 271.57 | 272.38 | -0.16% | 273.42 | 271.55 |
| Mon Jul 20 2026 | 271.6 | 272.82 | -0.29% | 273.6 | 271.6 |
| Fri Jul 17 2026 | 271.48 | 273.6 | 0.92% | 273.97 | 271.39 |
| Thu Jul 16 2026 | 270.52 | 271.1 | 0.08% | 272.22 | 270.52 |
| Wed Jul 15 2026 | 263.69 | 270.89 | 0.16% | 272.27 | 263.69 |
| Tue Jul 14 2026 | 279.07 | 270.45 | -0.67% | 279.07 | 270.2 |
| Mon Jul 13 2026 | 278.97 | 272.27 | 0.04% | 278.97 | 269.33 |
| Fri Jul 10 2026 | 271.48 | 272.17 | 0.94% | 272.5 | 271.48 |
| Thu Jul 09 2026 | 262.26 | 269.64 | 0.24% | 271.42 | 262.26 |
