HDFC Nifty 50 ETF share price history
HDFCNIFTY
286.23
0.43 (0.15%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 278.65 | 286.23 | 0.15% | 287.49 | 278.65 |
| Thu Feb 19 2026 | 289.54 | 285.79 | -1.24% | 290.83 | 284.7 |
| Wed Feb 18 2026 | 291 | 289.39 | 0.38% | 291 | 287.39 |
| Tue Feb 17 2026 | 288.6 | 288.3 | 0.14% | 288.76 | 286.41 |
| Mon Feb 16 2026 | 286.7 | 287.89 | 0.77% | 288.07 | 285.04 |
| Fri Feb 13 2026 | 288.07 | 285.69 | -1.15% | 288.08 | 285.32 |
| Thu Feb 12 2026 | 297.8 | 289 | -0.53% | 297.8 | 288.33 |
| Wed Feb 11 2026 | 290 | 290.54 | 0.12% | 291.89 | 290 |
| Tue Feb 10 2026 | 289.39 | 290.2 | 0.28% | 291.25 | 289.39 |
| Mon Feb 09 2026 | 289.98 | 289.39 | 0.61% | 290 | 288.07 |
