HDFC Nifty 50 ETF share price history
HDFCNIFTY
292
2.46 (0.85%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 289.86 | 292 | 0.85% | 292 | 287.77 |
| Thu Oct 30 2025 | 291.16 | 289.54 | -0.63% | 291.16 | 289.2 |
| Wed Oct 29 2025 | 291.48 | 291.39 | 0.43% | 291.91 | 289.67 |
| Tue Oct 28 2025 | 290.01 | 290.13 | -0.11% | 291 | 288.76 |
| Mon Oct 27 2025 | 289.5 | 290.44 | 0.83% | 290.79 | 288.6 |
| Fri Oct 24 2025 | 288.72 | 288.05 | -0.50% | 290.16 | 287.3 |
| Thu Oct 23 2025 | 289.61 | 289.5 | 0.24% | 291.86 | 289 |
| Tue Oct 21 2025 | 288.98 | 288.82 | 0.03% | 290.76 | 288.07 |
| Mon Oct 20 2025 | 285 | 288.73 | 0.53% | 289.29 | 285 |
| Fri Oct 17 2025 | 286.29 | 287.22 | 0.57% | 287.89 | 284.44 |