HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 277.22 | 269.11 | -0.50% | 277.22 | 268.87 |
| Thu Jun 25 2026 | 271.25 | 270.45 | 0.24% | 272.39 | 270.25 |
| Wed Jun 24 2026 | 260.54 | 269.79 | 0.96% | 270.5 | 260.54 |
| Tue Jun 23 2026 | 277.42 | 267.23 | -1.27% | 277.42 | 267.04 |
| Mon Jun 22 2026 | 270.2 | 270.66 | 0.18% | 272.35 | 270.2 |
| Fri Jun 19 2026 | 274 | 270.17 | -0.32% | 274 | 269.04 |
| Thu Jun 18 2026 | 263.29 | 271.04 | 0.37% | 271.39 | 263.29 |
| Wed Jun 17 2026 | 262.04 | 270.04 | 0.48% | 270.5 | 256.79 |
| Tue Jun 16 2026 | 274.48 | 268.76 | 0.36% | 274.48 | 267.1 |
| Mon Jun 15 2026 | 267.5 | 267.79 | 1.11% | 269.36 | 267.48 |
