HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 263.03 | 262.31 | -0.27% | 265.03 | 261.64 |
| Thu Jun 04 2026 | 257.89 | 263.02 | 0.05% | 263.35 | 257.89 |
| Wed Jun 03 2026 | 266.39 | 262.89 | -0.31% | 266.39 | 260 |
| Tue Jun 02 2026 | 262.26 | 263.7 | 0.38% | 264.1 | 260.97 |
| Mon Jun 01 2026 | 264.73 | 262.7 | -0.77% | 266.25 | 262.35 |
| Fri May 29 2026 | 267.32 | 264.73 | -1.25% | 269.35 | 264.07 |
| Wed May 27 2026 | 269.08 | 268.07 | -0.01% | 269.08 | 266.86 |
| Tue May 26 2026 | 268 | 268.11 | -0.37% | 270 | 267.51 |
| Mon May 25 2026 | 271.27 | 269.11 | 1.19% | 271.27 | 267.32 |
| Fri May 22 2026 | 264.82 | 265.95 | 0.43% | 267.17 | 264.82 |
