HDFC Nifty 50 ETF Share Price History

HDFCNIFTY

255.041.38 (-0.54%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	262.83	255.04	-0.54%	262.83	254.21
Tue Oct 06 2026	254.91	256.42	0.59%	257.57	254.28
Mon Oct 05 2026	247.86	254.91	0.27%	260.57	247.86
Thu Oct 01 2026	262.23	254.22	-0.63%	262.23	251.17
Wed Sep 30 2026	263.01	255.83	-0.30%	263.01	255.3
Tue Sep 29 2026	264.01	256.6	-0.38%	264.01	255.05
Mon Sep 28 2026	267.75	257.57	-1.40%	267.75	257.25
Fri Sep 25 2026	267.57	261.22	0.07%	267.57	260.04
Thu Sep 24 2026	263.6	261.04	-1.36%	263.6	260.5
Wed Sep 23 2026	270.55	264.64	0.25%	270.55	263.61

1
2
3
4
...
25

HDFC Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support