HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 271.64 | 259.7 | -2.00% | 271.64 | 259.03 |
| Thu Mar 12 2026 | 266 | 265.01 | -0.92% | 267.2 | 264.2 |
| Wed Mar 11 2026 | 278.91 | 267.47 | -1.70% | 278.91 | 267 |
| Tue Mar 10 2026 | 272 | 272.1 | 1.00% | 272.69 | 270.04 |
| Mon Mar 09 2026 | 274.19 | 269.41 | -1.74% | 274.19 | 265.79 |
| Fri Mar 06 2026 | 277.7 | 274.19 | -1.15% | 277.7 | 273.64 |
| Thu Mar 05 2026 | 276.79 | 277.38 | 1.12% | 278.6 | 275 |
| Wed Mar 04 2026 | 276.5 | 274.32 | -1.58% | 276.5 | 272.04 |
| Mon Mar 02 2026 | 280 | 278.73 | -1.26% | 280.5 | 275.89 |
| Fri Feb 27 2026 | 292.89 | 282.3 | -1.21% | 292.89 | 281.94 |
