HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 254.8 | 253.91 | -0.36% | 254.81 | 248.8 |
| Wed Apr 01 2026 | 257.01 | 254.83 | 1.63% | 257.23 | 253.75 |
| Mon Mar 30 2026 | 255.97 | 250.75 | -2.05% | 260.01 | 250.02 |
| Fri Mar 27 2026 | 261.01 | 255.99 | -1.96% | 261.01 | 255.88 |
| Wed Mar 25 2026 | 259.92 | 261.11 | 1.47% | 262.91 | 258.11 |
| Tue Mar 24 2026 | 259.92 | 257.32 | 1.97% | 259.92 | 253.6 |
| Mon Mar 23 2026 | 262.08 | 252.36 | -2.64% | 262.08 | 252 |
| Fri Mar 20 2026 | 263 | 259.2 | 0.45% | 264.5 | 258.67 |
| Thu Mar 19 2026 | 261.63 | 258.04 | -3.16% | 262.51 | 257.16 |
| Wed Mar 18 2026 | 264.35 | 266.45 | 0.79% | 267.17 | 264.35 |
