HDFC Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 264.86 | 264.63 | -0.33% | 266.99 | 264.39 |
| Thu May 14 2026 | 269.1 | 265.5 | 1.13% | 269.1 | 262.26 |
| Wed May 13 2026 | 265.1 | 262.54 | 0.16% | 265.1 | 258.76 |
| Tue May 12 2026 | 269.14 | 262.11 | -1.92% | 269.14 | 261.75 |
| Mon May 11 2026 | 271.05 | 267.23 | -1.41% | 271.05 | 266.92 |
| Fri May 08 2026 | 272.44 | 271.05 | -0.51% | 272.45 | 270.5 |
| Thu May 07 2026 | 276.41 | 272.45 | 0.02% | 276.41 | 271.6 |
| Wed May 06 2026 | 271 | 272.39 | 1.12% | 273 | 269.04 |
| Tue May 05 2026 | 270.39 | 269.38 | -0.37% | 270.39 | 267.54 |
| Mon May 04 2026 | 276.07 | 270.39 | 0.39% | 276.07 | 269.17 |
