| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1034.53 | 1034.53 | 0.01% | 1034.57 | 1034.53 |
| Fri Oct 31 2025 | 1034.43 | 1034.42 | 0.04% | 1034.43 | 1034.39 |
| Thu Oct 30 2025 | 1034 | 1033.98 | 0.02% | 1034 | 1033.95 |
| Wed Oct 29 2025 | 1033.85 | 1033.81 | 0.01% | 1033.85 | 1033.81 |
| Tue Oct 28 2025 | 1033.68 | 1033.71 | 0.02% | 1033.71 | 1033.68 |
| Mon Oct 27 2025 | 1033.53 | 1033.53 | 0.01% | 1033.56 | 1033.53 |
| Fri Oct 24 2025 | 1033.4 | 1033.42 | 0.04% | 1033.42 | 1033.38 |
| Thu Oct 23 2025 | 1032.95 | 1032.98 | 0.02% | 1033 | 1032.95 |
| Tue Oct 21 2025 | 1033 | 1032.82 | 0.00% | 1033 | 1032 |
| Mon Oct 20 2025 | 1032.82 | 1032.86 | 0.04% | 1032.86 | 1032.82 |