| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1066.16 | 1066.14 | 0.01% | 1066.16 | 1066.14 |
| Mon Jun 22 2026 | 1066.01 | 1066 | 0.01% | 1066.01 | 1065.98 |
| Fri Jun 19 2026 | 1065.84 | 1065.86 | 0.04% | 1065.86 | 1065.84 |
| Thu Jun 18 2026 | 1060 | 1065.43 | 0.01% | 1065.43 | 1060 |
| Wed Jun 17 2026 | 1065.28 | 1065.29 | 0.01% | 1065.3 | 1065.28 |
| Tue Jun 16 2026 | 1065.13 | 1065.14 | 0.01% | 1065.15 | 1065.13 |
| Mon Jun 15 2026 | 1062.59 | 1065 | 0.02% | 1066.5 | 1062.59 |
| Fri Jun 12 2026 | 1064.81 | 1064.81 | 0.04% | 1064.82 | 1064.81 |
| Thu Jun 11 2026 | 1069.56 | 1064.39 | 0.01% | 1069.56 | 1064.38 |
| Wed Jun 10 2026 | 1064.26 | 1064.25 | 0.02% | 1064.26 | 1064.23 |