| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1040.05 | 1040.09 | 0.04% | 1040.09 | 1040.05 |
| Thu Dec 11 2025 | 1039.68 | 1039.66 | 0.01% | 1039.68 | 1039.65 |
| Wed Dec 10 2025 | 1039.56 | 1039.55 | 0.01% | 1039.56 | 1039.52 |
| Tue Dec 09 2025 | 1039.39 | 1039.42 | 0.01% | 1039.43 | 1039.39 |
| Mon Dec 08 2025 | 1039.3 | 1039.29 | 0.01% | 1039.3 | 1039.26 |
| Fri Dec 05 2025 | 1039.14 | 1039.17 | 0.04% | 1039.18 | 1039.14 |
| Thu Dec 04 2025 | 1038.72 | 1038.76 | 0.01% | 1038.77 | 1038.72 |
| Wed Dec 03 2025 | 1038.59 | 1038.63 | 0.01% | 1038.64 | 1038.59 |
| Tue Dec 02 2025 | 1038.5 | 1038.5 | 0.02% | 1038.5 | 1038.45 |
| Mon Dec 01 2025 | 1038.36 | 1038.32 | 0.01% | 1038.36 | 1038.32 |