Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 09 2025 | 1031 | 1031.02 | 0.02% | 1031.02 | 1031 |
Wed Oct 08 2025 | 1030.84 | 1030.85 | 0.01% | 1030.89 | 1030.84 |
Tue Oct 07 2025 | 1030.71 | 1030.71 | 0.01% | 1030.76 | 1030.71 |
Mon Oct 06 2025 | 1030.61 | 1030.6 | 0.02% | 1030.61 | 1030.57 |
Fri Oct 03 2025 | 1030.41 | 1030.43 | 0.04% | 1030.44 | 1030.41 |
Wed Oct 01 2025 | 1030 | 1030.03 | 0.03% | 1030.04 | 1030 |
Tue Sep 30 2025 | 1029.72 | 1029.72 | 0.01% | 1029.77 | 1029.72 |
Mon Sep 29 2025 | 1029.58 | 1029.58 | 0.01% | 1029.63 | 1029.58 |
Fri Sep 26 2025 | 1029.46 | 1029.45 | 0.04% | 1029.5 | 1029.45 |
Thu Sep 25 2025 | 1029.03 | 1029.06 | 0.01% | 1029.06 | 1029.03 |