| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1045.25 | 1045.24 | 0.01% | 1045.28 | 1045.24 |
| Tue Jan 20 2026 | 1045.14 | 1045.13 | 0.01% | 1045.14 | 1045.09 |
| Mon Jan 19 2026 | 1040 | 1045 | 0.02% | 1045.01 | 1013.5 |
| Fri Jan 16 2026 | 1044.83 | 1044.84 | 0.04% | 1044.88 | 1044.83 |
| Wed Jan 14 2026 | 1044.43 | 1044.45 | 0.03% | 1044.46 | 1044.43 |
| Tue Jan 13 2026 | 1044.15 | 1044.18 | 0.02% | 1044.18 | 1044.15 |
| Mon Jan 12 2026 | 1043.93 | 1044.02 | 0.01% | 1044.06 | 1043.93 |
| Fri Jan 09 2026 | 1043.89 | 1043.9 | 0.04% | 1043.93 | 1043.89 |
| Thu Jan 08 2026 | 1043.5 | 1043.51 | 0.02% | 1043.52 | 1043.47 |
| Wed Jan 07 2026 | 1043.33 | 1043.33 | 0.01% | 1043.38 | 1043.33 |