Hdfc Nifty 1d Rate Liquid ETF – Growth share price history

0.57 (0.05%)

Hdfc Nifty 1d Rate Liquid ETF – Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	1058.83	1058.83	0.05%	1058.85	1058.83
Wed Apr 29 2026	1058.26	1058.26	0.01%	1058.28	1058.26
Tue Apr 28 2026	1061.52	1058.13	0.01%	1061.52	1058.11
Mon Apr 27 2026	1057.97	1058	0.02%	1058	1057.97
Fri Apr 24 2026	1057.84	1057.83	0.04%	1057.85	1057.83
Thu Apr 23 2026	1057.44	1057.43	0.01%	1057.44	1057.43
Wed Apr 22 2026	1057.29	1057.29	0.01%	1057.31	1057.29
Tue Apr 21 2026	1057.14	1057.15	0.01%	1057.16	1057.14
Mon Apr 20 2026	1059.75	1057.01	0.01%	1059.75	1057.01
Fri Apr 17 2026	1056.86	1056.88	0.04%	1056.89	1056.86