HDFC NIFTY 100 ETF share price history
HDFCNIF100
27.03
0.14 (0.52%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.83 | 27.03 | 0.56% | 27.45 | 26.81 |
| Thu Feb 19 2026 | 27.43 | 26.88 | -1.50% | 27.44 | 26.75 |
| Wed Feb 18 2026 | 27.31 | 27.29 | 0.37% | 27.31 | 27.1 |
| Tue Feb 17 2026 | 27.15 | 27.19 | 0.15% | 27.45 | 26.92 |
| Mon Feb 16 2026 | 27.14 | 27.15 | 0.93% | 27.95 | 26.78 |
| Fri Feb 13 2026 | 27.18 | 26.9 | -1.03% | 27.3 | 26.81 |
| Thu Feb 12 2026 | 27.36 | 27.18 | -0.66% | 27.59 | 27.12 |
| Wed Feb 11 2026 | 27.71 | 27.36 | -0.11% | 27.71 | 26.98 |
| Tue Feb 10 2026 | 27.29 | 27.39 | 0.92% | 27.95 | 27.14 |
| Mon Feb 09 2026 | 27.17 | 27.14 | 0.59% | 27.44 | 26.75 |
