HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.15 | 25.18 | 0.16% | 25.32 | 25.08 |
| Thu Jun 04 2026 | 25.01 | 25.14 | -1.49% | 26.04 | 25.01 |
| Wed Jun 03 2026 | 25.7 | 25.52 | 1.27% | 26.25 | 24.9 |
| Tue Jun 02 2026 | 25.25 | 25.2 | -0.20% | 25.29 | 24.95 |
| Mon Jun 01 2026 | 25.36 | 25.25 | -0.43% | 25.63 | 25.15 |
| Fri May 29 2026 | 25.85 | 25.36 | -0.74% | 25.85 | 25.29 |
| Wed May 27 2026 | 25.61 | 25.55 | -0.31% | 25.8 | 25.47 |
| Tue May 26 2026 | 25.69 | 25.63 | -0.23% | 25.87 | 25.57 |
| Mon May 25 2026 | 25.5 | 25.69 | 0.90% | 25.78 | 25.45 |
| Fri May 22 2026 | 25.96 | 25.46 | 0.47% | 25.96 | 25.34 |
Invest in HDFCNIF100
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade