HDFC NIFTY 100 ETF share price history
HDFCNIF100
27.04
0.04 (0.15%)Last updated on 11 Dec, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 27.08 | 27.04 | 0.15% | 27.1 | 26.9 |
| Wed Dec 10 2025 | 27.15 | 27 | -0.37% | 27.27 | 26.95 |
| Tue Dec 09 2025 | 27.22 | 27.1 | -0.44% | 27.36 | 26.95 |
| Mon Dec 08 2025 | 26.7 | 27.22 | -0.58% | 27.5 | 26.7 |
| Fri Dec 05 2025 | 27.62 | 27.38 | 0.15% | 27.71 | 27.22 |
| Thu Dec 04 2025 | 27.22 | 27.34 | 0.48% | 27.42 | 27.09 |
| Wed Dec 03 2025 | 27.5 | 27.21 | -0.55% | 27.5 | 27.14 |
| Tue Dec 02 2025 | 27.54 | 27.36 | -0.15% | 27.54 | 27.29 |
| Mon Dec 01 2025 | 27.98 | 27.4 | -0.18% | 27.98 | 27.36 |
| Fri Nov 28 2025 | 27.26 | 27.45 | 0.00% | 27.57 | 27.26 |
