HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.27 | 25.61 | -1.20% | 25.84 | 25.27 |
| Thu Apr 23 2026 | 26.07 | 25.92 | -0.65% | 26.2 | 25.8 |
| Wed Apr 22 2026 | 26.19 | 26.09 | -0.42% | 26.19 | 26 |
| Tue Apr 21 2026 | 26.2 | 26.2 | 0.58% | 26.23 | 25.92 |
| Mon Apr 20 2026 | 25.96 | 26.05 | 0.39% | 26.27 | 25.85 |
| Fri Apr 17 2026 | 25.98 | 25.95 | 0.89% | 26 | 25.6 |
| Thu Apr 16 2026 | 25.45 | 25.72 | 0.19% | 25.96 | 25.45 |
| Wed Apr 15 2026 | 25.38 | 25.67 | 1.54% | 25.97 | 25.38 |
| Mon Apr 13 2026 | 24.64 | 25.28 | -0.78% | 25.51 | 24.64 |
| Fri Apr 10 2026 | 25.4 | 25.48 | 0.75% | 25.5 | 25.3 |
