HDFC NIFTY 100 ETF share price history
HDFCNIF100
26.58
0.10 (0.38%)Last updated on 10 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 26.58 | 26.58 | 0.42% | 26.7 | 26.41 |
| Thu Oct 09 2025 | 26.28 | 26.47 | 0.27% | 26.75 | 26.28 |
| Wed Oct 08 2025 | 26.63 | 26.4 | -0.41% | 26.86 | 26.2 |
| Tue Oct 07 2025 | 27.27 | 26.51 | 0.15% | 27.27 | 26.12 |
| Mon Oct 06 2025 | 26.56 | 26.47 | 0.80% | 26.57 | 25.85 |
| Fri Oct 03 2025 | 26.26 | 26.26 | 0.00% | 26.35 | 26.09 |
| Wed Oct 01 2025 | 25.37 | 26.26 | 0.84% | 26.38 | 25.37 |
| Tue Sep 30 2025 | 26.14 | 26.04 | 0.08% | 26.17 | 25.93 |
| Mon Sep 29 2025 | 26.17 | 26.02 | -0.04% | 26.42 | 25.87 |
| Fri Sep 26 2025 | 26.62 | 26.03 | -1.03% | 26.62 | 25.93 |