HDFC NIFTY 100 ETF share price history
HDFCNIF100
26.38
0.19 (-0.72%)Last updated on 21 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 26.57 | 26.38 | -0.68% | 26.77 | 26.35 |
| Tue Jan 20 2026 | 26.92 | 26.56 | -1.48% | 27 | 26.51 |
| Mon Jan 19 2026 | 27.28 | 26.96 | -0.41% | 27.28 | 26.79 |
| Fri Jan 16 2026 | 27.14 | 27.07 | 0.22% | 27.28 | 27.01 |
| Wed Jan 14 2026 | 27.12 | 27.01 | 0.11% | 27.13 | 26.92 |
| Tue Jan 13 2026 | 27.43 | 26.98 | -1.14% | 27.43 | 26.92 |
| Mon Jan 12 2026 | 26.9 | 27.29 | 0.96% | 27.55 | 26.7 |
| Fri Jan 09 2026 | 27.3 | 27.03 | -0.70% | 27.42 | 26.96 |
| Thu Jan 08 2026 | 27.53 | 27.22 | -1.34% | 27.54 | 27.13 |
| Wed Jan 07 2026 | 27.6 | 27.59 | 0.15% | 27.62 | 27.38 |
