• Home
  • Stocks
  • HDFC NIFTY 100 ETF Share Price History

HDFC NIFTY 100 ETF share price history

HDFCNIF100

ETF

25.91

0.17 (-0.65%)
Last updated on 22 Jul, 2026 | 14:32 IST
alert_iconwatchlist_icon
BuySell

HDFC NIFTY 100 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202625.8525.91-0.61%26.0825.85
Tue Jul 21 202626.6326.07-0.19%26.6325.85
Mon Jul 20 202626.8926.120.04%26.8926.01
Fri Jul 17 202625.9426.110.66%26.1425.82
Thu Jul 16 202626.6225.94-0.12%26.6225.79
Wed Jul 15 202626.2925.97-1.22%26.5725.89
Tue Jul 14 202625.7926.290.69%26.4425.79
Mon Jul 13 202626.0726.110.15%26.2225.81
Fri Jul 10 202626.3426.070.85%26.3425.93
Thu Jul 09 202625.7925.850.54%25.9725.71

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now