HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.27 | 27.4 | 8.99% | 27.45 | 24.51 |
| Thu Mar 12 2026 | 25.51 | 25.14 | -0.71% | 27 | 24.92 |
| Wed Mar 11 2026 | 25.7 | 25.32 | -1.48% | 25.97 | 25.31 |
| Tue Mar 10 2026 | 25.57 | 25.7 | 0.90% | 26.97 | 25.39 |
| Mon Mar 09 2026 | 25.79 | 25.47 | -1.74% | 27.45 | 25 |
| Fri Mar 06 2026 | 26.34 | 25.92 | -1.52% | 26.45 | 25.89 |
| Thu Mar 05 2026 | 25.88 | 26.32 | 1.74% | 27.45 | 25.88 |
| Wed Mar 04 2026 | 26.3 | 25.87 | -2.01% | 26.39 | 25.68 |
| Mon Mar 02 2026 | 27.39 | 26.4 | -1.23% | 27.39 | 25.94 |
| Fri Feb 27 2026 | 27.5 | 26.73 | -0.78% | 27.5 | 26.61 |
