HDFC NIFTY 100 ETF Share Price History

HDFCNIF100

26.580.25 (0.95%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	25.8	26.58	0.99%	26.7	25.8
Thu Nov 05 2026	25.85	26.32	2.02%	26.5	25.85
Wed Nov 04 2026	25.22	25.8	-0.58%	26.06	25.22
Tue Nov 03 2026	25.34	25.95	3.59%	27	25.22
Mon Nov 02 2026	25.07	25.05	1.13%	25.2	24.96
Fri Oct 30 2026	25.39	24.77	-0.08%	25.39	24.35
Thu Oct 29 2026	24.76	24.79	1.06%	24.87	24.4
Wed Oct 28 2026	24.45	24.53	0.33%	24.61	24.28
Tue Oct 27 2026	24.46	24.45	-0.04%	24.64	24.39
Mon Oct 26 2026	24.19	24.46	0.62%	25.22	24.06

1
2
3
4
...
25

HDFC NIFTY 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support