| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 27.17 | 27.24 | -0.07% | 27.41 | 27.11 | 
| Thu Oct 30 2025 | 27.46 | 27.26 | -0.33% | 27.46 | 27.2 | 
| Wed Oct 29 2025 | 27.21 | 27.35 | 0.55% | 27.45 | 27.21 | 
| Tue Oct 28 2025 | 27.27 | 27.2 | -0.33% | 27.71 | 27.11 | 
| Mon Oct 27 2025 | 27.2 | 27.29 | 0.85% | 27.46 | 26.79 | 
| Fri Oct 24 2025 | 27.04 | 27.06 | -0.40% | 27.3 | 27.03 | 
| Thu Oct 23 2025 | 27.43 | 27.17 | -0.44% | 27.43 | 27.12 | 
| Tue Oct 21 2025 | 27.2 | 27.29 | 0.44% | 27.7 | 27.17 | 
| Mon Oct 20 2025 | 26.97 | 27.17 | 0.78% | 27.28 | 26.97 | 
| Fri Oct 17 2025 | 26.81 | 26.96 | 0.04% | 27.22 | 26.7 |