HDFC NIFTY 100 ETF Share Price History

HDFCNIF100

24.620.16 (0.65%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY 100 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	24.46	24.62	0.70%	24.74	24.45
Mon Oct 05 2026	24.23	24.45	-1.21%	25.25	24.1
Thu Oct 01 2026	25.04	24.75	-1.16%	26.5	24.14
Wed Sep 30 2026	24.67	25.04	1.95%	25.39	24.54
Tue Sep 29 2026	25.29	24.56	-0.93%	25.29	24.53
Mon Sep 28 2026	25	24.79	-1.55%	25.28	24.77
Fri Sep 25 2026	25.14	25.18	0.16%	25.28	25.02
Thu Sep 24 2026	25.45	25.14	-1.22%	25.45	25.04
Wed Sep 23 2026	25.42	25.45	0.59%	25.51	25.36
Tue Sep 22 2026	25.53	25.3	-0.39%	25.53	25.2

1
2
3
4
...
25

HDFC NIFTY 100 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support