HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.48 | 25.39 | -0.31% | 25.65 | 25.3 |
| Thu May 14 2026 | 25.32 | 25.47 | 1.68% | 25.95 | 25.11 |
| Wed May 13 2026 | 24.44 | 25.05 | -0.04% | 25.48 | 24.44 |
| Tue May 12 2026 | 25.67 | 25.06 | -1.88% | 25.75 | 25.04 |
| Mon May 11 2026 | 26.61 | 25.54 | -1.62% | 26.61 | 25.39 |
| Fri May 08 2026 | 26.04 | 25.96 | -0.54% | 26.09 | 25.87 |
| Thu May 07 2026 | 25.98 | 26.1 | -0.08% | 26.19 | 25.87 |
| Wed May 06 2026 | 25.88 | 26.12 | 1.36% | 26.25 | 25.73 |
| Tue May 05 2026 | 25.86 | 25.77 | -0.35% | 26.13 | 25.5 |
| Mon May 04 2026 | 25.65 | 25.86 | 1.06% | 26 | 25.59 |
