HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 26.02 | 25.97 | 0.39% | 26.11 | 25.89 |
| Wed Jun 24 2026 | 25.68 | 25.87 | 0.39% | 25.97 | 25.68 |
| Tue Jun 23 2026 | 26 | 25.77 | -1.04% | 26.04 | 25.71 |
| Mon Jun 22 2026 | 26.39 | 26.04 | 0.66% | 26.39 | 25.93 |
| Fri Jun 19 2026 | 25.86 | 25.87 | -0.50% | 25.95 | 25.79 |
| Thu Jun 18 2026 | 25.88 | 26 | 0.58% | 26.1 | 25.85 |
| Wed Jun 17 2026 | 25.7 | 25.85 | 0.58% | 25.89 | 25.7 |
| Tue Jun 16 2026 | 25.75 | 25.7 | -0.19% | 26 | 25.62 |
| Mon Jun 15 2026 | 26 | 25.75 | 1.50% | 26 | 25.44 |
| Fri Jun 12 2026 | 24.72 | 25.37 | 2.01% | 25.5 | 24.72 |
Invest in HDFCNIF100
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade