HDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.44 | 24.21 | 0.71% | 24.6 | 23.44 |
| Wed Apr 01 2026 | 23.56 | 24.04 | 2.12% | 24.5 | 23.56 |
| Mon Mar 30 2026 | 24.04 | 23.54 | -2.40% | 24.19 | 23.3 |
| Fri Mar 27 2026 | 24.59 | 24.12 | -1.91% | 24.75 | 24.04 |
| Wed Mar 25 2026 | 24.09 | 24.59 | 1.53% | 24.79 | 24.09 |
| Tue Mar 24 2026 | 24.01 | 24.22 | 1.76% | 24.6 | 23.89 |
| Mon Mar 23 2026 | 25.22 | 23.8 | -3.33% | 25.22 | 23.75 |
| Fri Mar 20 2026 | 24.54 | 24.62 | 0.33% | 24.95 | 24.45 |
| Thu Mar 19 2026 | 25 | 24.54 | -2.54% | 26.95 | 24.3 |
| Wed Mar 18 2026 | 25.7 | 25.18 | -0.08% | 25.7 | 24.93 |
