HDFC NIFTY 100 ETF share price history
HDFCNIF100
27.24
0.02 (-0.07%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 27.17 | 27.24 | -0.07% | 27.41 | 27.11 |
| Thu Oct 30 2025 | 27.46 | 27.26 | -0.33% | 27.46 | 27.2 |
| Wed Oct 29 2025 | 27.21 | 27.35 | 0.55% | 27.45 | 27.21 |
| Tue Oct 28 2025 | 27.27 | 27.2 | -0.33% | 27.71 | 27.11 |
| Mon Oct 27 2025 | 27.2 | 27.29 | 0.85% | 27.46 | 26.79 |
| Fri Oct 24 2025 | 27.04 | 27.06 | -0.40% | 27.3 | 27.03 |
| Thu Oct 23 2025 | 27.43 | 27.17 | -0.44% | 27.43 | 27.12 |
| Tue Oct 21 2025 | 27.2 | 27.29 | 0.44% | 27.7 | 27.17 |
| Mon Oct 20 2025 | 26.97 | 27.17 | 0.78% | 27.28 | 26.97 |
| Fri Oct 17 2025 | 26.81 | 26.96 | 0.04% | 27.22 | 26.7 |