HDFC NIFTY 100 ETF share price history

HDFCNIF100

27.24

0.02 (-0.07%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HDFC NIFTY 100 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202527.1727.24-0.07%27.4127.11
Thu Oct 30 202527.4627.26-0.33%27.4627.2
Wed Oct 29 202527.2127.350.55%27.4527.21
Tue Oct 28 202527.2727.2-0.33%27.7127.11
Mon Oct 27 202527.227.290.85%27.4626.79
Fri Oct 24 202527.0427.06-0.40%27.327.03
Thu Oct 23 202527.4327.17-0.44%27.4327.12
Tue Oct 21 202527.227.290.44%27.727.17
Mon Oct 20 202526.9727.170.78%27.2826.97
Fri Oct 17 202526.8126.960.04%27.2226.7