HDFC Life Insurance Company share price history
HDFCLIFE
743.55
3.75 (-0.50%)Last updated on 14 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 746.95 | 743.55 | -0.50% | 748.15 | 739.65 |
| Fri Oct 10 2025 | 754.9 | 747.29 | -0.93% | 759.7 | 743.59 |
| Thu Oct 09 2025 | 746.09 | 754.34 | 0.94% | 757.45 | 742 |
| Wed Oct 08 2025 | 755.59 | 747.29 | -1.10% | 757.04 | 742.7 |
| Tue Oct 07 2025 | 767 | 755.59 | -0.98% | 770 | 753.09 |
| Mon Oct 06 2025 | 755.2 | 763.04 | 0.51% | 764.7 | 752.65 |
| Fri Oct 03 2025 | 756.65 | 759.2 | -0.63% | 767.15 | 754.95 |
| Wed Oct 01 2025 | 753.2 | 764 | 1.00% | 766.75 | 748.95 |
| Tue Sep 30 2025 | 757 | 756.45 | -0.02% | 761.65 | 750.59 |
| Mon Sep 29 2025 | 762 | 756.59 | -1.02% | 768.95 | 754.4 |