Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 12 2025 | 764.75 | 766.2 | 0.19% | 772.95 | 758.34 |
Mon Aug 11 2025 | 763.5 | 764.75 | 0.42% | 765.84 | 753.7 |
Fri Aug 08 2025 | 756 | 761.54 | 0.77% | 764.5 | 756 |
Thu Aug 07 2025 | 747.04 | 755.7 | 0.42% | 757.65 | 747.04 |
Wed Aug 06 2025 | 734.09 | 752.54 | 1.90% | 755 | 734.09 |
Tue Aug 05 2025 | 735.79 | 738.5 | -0.17% | 742.25 | 731.65 |
Mon Aug 04 2025 | 741.5 | 739.79 | -0.26% | 747.54 | 732.15 |
Fri Aug 01 2025 | 752.54 | 741.7 | -1.83% | 756.34 | 740.09 |
Thu Jul 31 2025 | 746 | 755.5 | -0.26% | 761.25 | 746 |
Wed Jul 30 2025 | 752.29 | 757.45 | 0.15% | 762 | 750 |