| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 801 | 806.95 | 0.94% | 811.2 | 794 |
| Thu Jun 26 2025 | 789 | 799.45 | 1.83% | 802.15 | 785.59 |
| Wed Jun 25 2025 | 780.04 | 785.09 | 0.69% | 787.65 | 778.54 |
| Tue Jun 24 2025 | 779.5 | 779.7 | 0.72% | 787.04 | 777.29 |
| Mon Jun 23 2025 | 769.95 | 774.15 | -0.62% | 784 | 769 |
| Fri Jun 20 2025 | 760.79 | 778.95 | 2.25% | 781.2 | 758 |
| Thu Jun 19 2025 | 766 | 761.84 | -0.57% | 767.95 | 753.7 |
| Wed Jun 18 2025 | 774 | 766.2 | -1.00% | 774.45 | 765 |
| Tue Jun 17 2025 | 773.9 | 773.95 | 0.44% | 777.84 | 766.4 |
| Mon Jun 16 2025 | 750.84 | 770.54 | 2.35% | 773.29 | 750.09 |