| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 755 | 739.5 | -1.63% | 757 | 736.4 |
| Thu Jul 17 2025 | 759.65 | 751.79 | -0.55% | 760.7 | 746.29 |
| Wed Jul 16 2025 | 765 | 755.95 | -0.12% | 776.9 | 754.79 |
| Tue Jul 15 2025 | 769 | 756.84 | -1.03% | 770.29 | 752.15 |
| Mon Jul 14 2025 | 755.2 | 764.75 | 0.76% | 767.45 | 753 |
| Fri Jul 11 2025 | 765 | 759 | -1.59% | 777.4 | 756.84 |
| Thu Jul 10 2025 | 783 | 771.25 | -1.91% | 788 | 763.4 |
| Wed Jul 09 2025 | 792 | 786.29 | -0.99% | 797.95 | 784 |
| Tue Jul 08 2025 | 785 | 794.15 | 0.60% | 796.5 | 783.09 |
| Mon Jul 07 2025 | 781.04 | 789.45 | 0.56% | 792.75 | 781.04 |