HDFC Life Insurance Company share price history
HDFCLIFE
770.4
17.40 (-2.21%)Last updated on 24 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 771.25 | 770.4 | -2.21% | 775.6 | 768.05 |
| Mon Sep 22 2025 | 786.79 | 787.79 | 0.71% | 796.9 | 783.5 |
| Fri Sep 19 2025 | 786.79 | 782.2 | -0.30% | 793.65 | 780.5 |
| Thu Sep 18 2025 | 766.2 | 784.59 | 2.15% | 789.65 | 766.2 |
| Wed Sep 17 2025 | 775.04 | 768.04 | -0.81% | 776.95 | 762.79 |
| Tue Sep 16 2025 | 776.84 | 774.34 | -0.37% | 781.59 | 770.09 |
| Mon Sep 15 2025 | 775 | 777.2 | -0.31% | 780 | 771.59 |
| Fri Sep 12 2025 | 775.7 | 779.65 | 0.70% | 781.45 | 770.15 |
| Thu Sep 11 2025 | 777.95 | 774.25 | -0.43% | 779.29 | 771.2 |
| Wed Sep 10 2025 | 763 | 777.59 | 2.17% | 778.65 | 760 |