HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 119.47 | 120.34 | 1.51% | 122.1 | 119.25 |
| Thu Jun 25 2026 | 118.72 | 118.55 | -2.36% | 119.38 | 117.75 |
| Wed Jun 24 2026 | 121.19 | 121.41 | -1.22% | 122.33 | 119.83 |
| Tue Jun 23 2026 | 123.9 | 122.91 | -1.62% | 123.9 | 122.3 |
| Mon Jun 22 2026 | 126.87 | 124.94 | 0.93% | 126.87 | 123.5 |
| Fri Jun 19 2026 | 123.73 | 123.79 | -1.82% | 124.47 | 122.29 |
| Thu Jun 18 2026 | 127.83 | 126.08 | -1.37% | 128.05 | 125.72 |
| Wed Jun 17 2026 | 128.27 | 127.83 | -0.34% | 128.27 | 127.5 |
| Tue Jun 16 2026 | 127.5 | 128.27 | 0.08% | 128.5 | 127.3 |
| Mon Jun 15 2026 | 127.4 | 128.17 | 1.84% | 129 | 127.4 |
