HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 132.51 | 132.01 | -0.53% | 132.9 | 131.33 |
| Thu Jun 04 2026 | 132.97 | 132.71 | 0.60% | 133.28 | 131.97 |
| Wed Jun 03 2026 | 132.5 | 131.92 | -1.41% | 132.69 | 131.61 |
| Tue Jun 02 2026 | 131.69 | 133.8 | 1.56% | 137.08 | 131.41 |
| Mon Jun 01 2026 | 133.63 | 131.75 | -0.79% | 133.63 | 131.46 |
| Fri May 29 2026 | 133.33 | 132.8 | -0.41% | 133.55 | 132.57 |
| Wed May 27 2026 | 133.5 | 133.35 | -0.44% | 134.03 | 132.88 |
| Tue May 26 2026 | 133.75 | 133.94 | -0.64% | 134.5 | 133.63 |
| Mon May 25 2026 | 135.69 | 134.8 | 0.00% | 135.89 | 134.22 |
| Fri May 22 2026 | 135.44 | 134.8 | -0.16% | 135.44 | 134.55 |
