HDFC Gold ETF Share Price History

HDFCGOLD

120.081.99 (-1.63%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

HDFC Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	120.46	120.08	-1.62%	120.46	119.21
Thu Nov 05 2026	123.08	122.06	1.53%	123.08	121.54
Wed Nov 04 2026	117.09	120.22	3.21%	120.33	117.09
Tue Nov 03 2026	116.83	116.48	-0.07%	117.26	116.16
Mon Nov 02 2026	117.66	116.56	-2.14%	117.66	116.33
Fri Oct 30 2026	119.3	119.11	-0.93%	119.83	118.66
Thu Oct 29 2026	120.54	120.23	-0.62%	120.94	120.12
Wed Oct 28 2026	120.44	120.98	1.22%	121.19	120.26
Tue Oct 27 2026	120.23	119.52	-0.36%	120.41	119.41
Mon Oct 26 2026	119.41	119.95	0.16%	120.19	119.37

1
2
3
4
...
25

HDFC Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support