HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 127.9 | 124.63 | -2.12% | 127.9 | 123.1 |
| Wed Apr 01 2026 | 128.19 | 127.33 | 2.06% | 128.69 | 126.9 |
| Mon Mar 30 2026 | 124.33 | 124.76 | 2.73% | 125.19 | 121.44 |
| Fri Mar 27 2026 | 121.98 | 121.44 | -1.22% | 122.44 | 120 |
| Wed Mar 25 2026 | 122.05 | 122.94 | 3.26% | 123.59 | 122.04 |
| Tue Mar 24 2026 | 117.12 | 119.06 | 4.52% | 120.19 | 116.04 |
| Mon Mar 23 2026 | 120.48 | 113.91 | -8.96% | 120.48 | 111.04 |
| Fri Mar 20 2026 | 128.41 | 125.12 | -0.12% | 128.41 | 123.94 |
| Thu Mar 19 2026 | 129.67 | 125.27 | -5.08% | 129.67 | 124.9 |
| Wed Mar 18 2026 | 132.14 | 131.97 | -0.33% | 132.17 | 131.11 |
