HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 121.31 | 121.71 | 0.76% | 121.87 | 120.99 |
| Mon Jul 20 2026 | 121.15 | 120.79 | 0.89% | 121.15 | 120.01 |
| Fri Jul 17 2026 | 117.41 | 119.72 | -0.60% | 120.16 | 117.41 |
| Thu Jul 16 2026 | 120.34 | 120.44 | 0.08% | 120.88 | 119.95 |
| Wed Jul 15 2026 | 121 | 120.34 | 0.36% | 121 | 119.91 |
| Tue Jul 14 2026 | 119.94 | 119.91 | -0.68% | 120.43 | 119.01 |
| Mon Jul 13 2026 | 121 | 120.73 | -1.11% | 121.48 | 120 |
| Fri Jul 10 2026 | 122.23 | 122.08 | -0.15% | 123.27 | 121.76 |
| Thu Jul 09 2026 | 120.98 | 122.26 | 1.06% | 122.48 | 120.81 |
| Wed Jul 08 2026 | 122.83 | 120.98 | -1.31% | 122.83 | 120.69 |
