HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 133.13 | 133.79 | -1.68% | 135.23 | 133.13 |
| Thu May 14 2026 | 135.3 | 136.08 | 0.29% | 137.08 | 134.63 |
| Wed May 13 2026 | 133.66 | 135.69 | 5.49% | 138.99 | 133.66 |
| Tue May 12 2026 | 129.47 | 128.63 | 1.04% | 129.63 | 128.46 |
| Mon May 11 2026 | 128.94 | 127.3 | -0.93% | 128.94 | 127.12 |
| Fri May 08 2026 | 128.83 | 128.5 | -0.04% | 128.83 | 128.05 |
| Thu May 07 2026 | 128.3 | 128.55 | 0.39% | 129.17 | 127.8 |
| Wed May 06 2026 | 128.61 | 128.05 | 1.48% | 128.61 | 127.3 |
| Tue May 05 2026 | 126.48 | 126.18 | -0.32% | 126.48 | 125.47 |
| Mon May 04 2026 | 127 | 126.59 | -0.70% | 127.56 | 126.11 |
