HDFC Gold ETF Share Price History

HDFCGOLD

125.190.42 (-0.33%)

Last updated on 7 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

HDFC Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	125.61	125.19	-0.33%	125.61	125.1
Tue Oct 06 2026	125.3	125.61	-0.09%	125.72	124.56
Mon Oct 05 2026	125.55	125.72	0.11%	125.88	124.65
Thu Oct 01 2026	125.48	125.58	-0.14%	126.09	125.05
Wed Sep 30 2026	125.05	125.75	0.79%	126.19	125.05
Tue Sep 29 2026	125.15	124.76	-0.52%	125.15	123.9
Mon Sep 28 2026	126.8	125.41	-2.50%	126.8	124.9
Fri Sep 25 2026	127.9	128.63	0.78%	128.69	127.66
Thu Sep 24 2026	128.44	127.63	-1.02%	128.44	127.58
Wed Sep 23 2026	129.25	128.94	-0.24%	129.64	128.8

1
2
3
4
...
25

HDFC Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support