HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 127.3 | 127.93 | -0.13% | 128.23 | 127.11 |
| Thu Apr 23 2026 | 128.63 | 128.1 | -0.76% | 128.63 | 127.76 |
| Wed Apr 22 2026 | 128.55 | 129.08 | -0.19% | 129.25 | 128.39 |
| Tue Apr 21 2026 | 130.5 | 129.33 | 0.17% | 130.5 | 129 |
| Mon Apr 20 2026 | 128.47 | 129.11 | 0.23% | 129.5 | 128.19 |
| Fri Apr 17 2026 | 129.91 | 128.82 | -0.62% | 129.91 | 128.3 |
| Thu Apr 16 2026 | 132.64 | 129.63 | 0.17% | 132.64 | 129.02 |
| Wed Apr 15 2026 | 129.97 | 129.41 | 1.24% | 131.75 | 129.05 |
| Mon Apr 13 2026 | 125.44 | 127.83 | 0.25% | 128.08 | 125.44 |
| Fri Apr 10 2026 | 128.64 | 127.51 | 0.16% | 128.64 | 126.83 |
