HDFC Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 135.72 | 134.8 | -1.48% | 135.98 | 134.11 |
| Thu Mar 12 2026 | 140.55 | 136.82 | -0.23% | 140.55 | 135.33 |
| Wed Mar 11 2026 | 138 | 137.13 | 0.55% | 139.77 | 136.05 |
| Tue Mar 10 2026 | 137 | 136.38 | 0.65% | 137.02 | 135.75 |
| Mon Mar 09 2026 | 135.11 | 135.5 | 0.29% | 136.5 | 134.25 |
| Fri Mar 06 2026 | 135 | 135.11 | -1.04% | 136.67 | 134.33 |
| Thu Mar 05 2026 | 138.83 | 136.53 | -1.29% | 138.83 | 132 |
| Wed Mar 04 2026 | 139.13 | 138.32 | -3.06% | 139.22 | 137.16 |
| Mon Mar 02 2026 | 139.44 | 142.69 | 4.90% | 143.61 | 139.44 |
| Fri Feb 27 2026 | 133.97 | 136.02 | 0.86% | 136.3 | 133.97 |
