HDFC FTSE India Equity ETF Share Price History

HFTSEINDIA

33.150.34 (1.04%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC FTSE India Equity ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	32.46	33.15	1.04%	33.2	32.35
Thu Nov 05 2026	32.79	32.81	3.05%	33	32.31
Wed Nov 04 2026	31.6	31.84	1.18%	31.85	31.6
Tue Nov 03 2026	31.28	31.47	2.27%	31.5	31.28
Mon Nov 02 2026	30.84	30.77	0.56%	31.1	30.68
Fri Oct 30 2026	30.6	30.6	-0.10%	30.76	30.51
Thu Oct 29 2026	30.42	30.63	0.69%	30.64	30.42
Wed Oct 28 2026	30.22	30.42	0.63%	30.42	30.19
Tue Oct 27 2026	30.26	30.23	-0.10%	30.44	30.23
Mon Oct 26 2026	30	30.26	0.87%	30.26	29.79

1
2

HDFC FTSE India Equity ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support