HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 87.69 | 86.61 | -0.74% | 87.97 | 86.26 |
| Thu Apr 23 2026 | 88.01 | 87.26 | -1.57% | 89 | 86.5 |
| Wed Apr 22 2026 | 88.5 | 88.65 | -0.73% | 89.26 | 88.5 |
| Tue Apr 21 2026 | 88.26 | 89.3 | 0.86% | 89.48 | 88.26 |
| Mon Apr 20 2026 | 86.48 | 88.54 | -0.18% | 89.08 | 86.48 |
| Fri Apr 17 2026 | 89 | 88.7 | 0.78% | 90.98 | 87.62 |
| Thu Apr 16 2026 | 88.3 | 88.01 | -0.22% | 89.19 | 87.62 |
| Wed Apr 15 2026 | 88.16 | 88.2 | 2.11% | 88.48 | 87.75 |
| Mon Apr 13 2026 | 86.68 | 86.38 | -1.05% | 87 | 85.23 |
| Fri Apr 10 2026 | 87.79 | 87.3 | 0.29% | 87.93 | 86.94 |
