HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 82.85 | 82.65 | -0.40% | 83 | 80.9 |
| Wed Apr 01 2026 | 83.31 | 82.98 | 2.08% | 84.5 | 82.01 |
| Mon Mar 30 2026 | 82.98 | 81.29 | -2.19% | 84.29 | 81.05 |
| Fri Mar 27 2026 | 85.37 | 83.11 | -2.20% | 85.37 | 83 |
| Wed Mar 25 2026 | 84.29 | 84.98 | 1.49% | 85.51 | 83.73 |
| Tue Mar 24 2026 | 84.4 | 83.73 | 1.70% | 85 | 82.54 |
| Mon Mar 23 2026 | 85.3 | 82.33 | -2.13% | 85.3 | 81.8 |
| Fri Mar 20 2026 | 84.62 | 84.12 | -0.08% | 85.08 | 84 |
| Thu Mar 19 2026 | 86.87 | 84.19 | -2.74% | 86.87 | 83.5 |
| Wed Mar 18 2026 | 86.2 | 86.56 | 0.92% | 86.8 | 85.91 |
