HDFC BSE Sensex ETF share price history

0.54 (-0.62%)

HDFC BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	87.51	87.24	-0.60%	88.11	87.11
Tue Jul 21 2026	87.76	87.77	-0.18%	88.2	87.62
Mon Jul 20 2026	91.01	87.93	-0.50%	91.01	87.59
Fri Jul 17 2026	88.25	88.37	0.93%	88.59	87.13
Thu Jul 16 2026	87.41	87.56	0.14%	88.08	87.33
Wed Jul 15 2026	89.59	87.44	0.03%	89.59	87.09
Tue Jul 14 2026	87.11	87.41	-0.57%	87.83	87.11
Mon Jul 13 2026	86.81	87.91	0.24%	88.4	86.81
Fri Jul 10 2026	89.2	87.7	0.76%	89.2	87.47
Thu Jul 09 2026	87.31	87.04	0.26%	87.59	86.55