HDFC BSE Sensex ETF Share Price History

HDFCSENSEX

82.580.17 (-0.21%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	82.02	82.58	-0.21%	83.5	82.02
Tue Oct 06 2026	82.01	82.75	0.87%	82.91	82.01
Mon Oct 05 2026	81.41	82.04	0.26%	82.69	81.41
Thu Oct 01 2026	82.55	81.83	-0.87%	82.98	81.09
Wed Sep 30 2026	84.79	82.55	-0.22%	84.79	82.06
Tue Sep 29 2026	84.19	82.73	-0.25%	85.01	82
Mon Sep 28 2026	86.12	82.94	-1.29%	86.12	82.69
Fri Sep 25 2026	83.75	84.02	0.11%	84.4	83.2
Thu Sep 24 2026	87.12	83.93	-1.26%	87.12	83.61
Wed Sep 23 2026	85.18	85	0.24%	85.23	84.54

1
2
3
4
...
25

HDFC BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support