HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 85.96 | 83.91 | 0.05% | 85.96 | 83.52 |
| Thu Jun 04 2026 | 82.8 | 83.87 | 0.52% | 84.25 | 82.8 |
| Wed Jun 03 2026 | 84.02 | 83.44 | -0.89% | 84.38 | 82.59 |
| Tue Jun 02 2026 | 83.87 | 84.19 | 0.31% | 84.58 | 83.34 |
| Mon Jun 01 2026 | 84.66 | 83.93 | -1.15% | 85.55 | 83.41 |
| Fri May 29 2026 | 85.58 | 84.91 | -1.07% | 85.97 | 84.45 |
| Wed May 27 2026 | 84.93 | 85.83 | 0.00% | 86.12 | 84.93 |
| Tue May 26 2026 | 88.52 | 85.83 | -0.63% | 88.52 | 85.3 |
| Mon May 25 2026 | 86.76 | 86.37 | 1.25% | 86.76 | 85.72 |
| Fri May 22 2026 | 85.15 | 85.3 | 0.80% | 85.66 | 84.73 |
Invest in HDFCSENSEX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade