HDFC BSE Sensex ETF Share Price History

HDFCSENSEX

91.431.78 (1.99%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	91.89	91.43	1.99%	91.89	89.01
Thu Nov 05 2026	88	89.65	2.53%	90.51	88
Wed Nov 04 2026	87.18	87.44	0.67%	87.98	86.8
Tue Nov 03 2026	86.3	86.86	1.79%	87.16	86.16
Mon Nov 02 2026	82.38	85.33	0.97%	85.87	82.38
Fri Oct 30 2026	83.51	84.51	0.34%	85	83.51
Thu Oct 29 2026	83.62	84.22	1.12%	84.58	83.12
Wed Oct 28 2026	83.59	83.29	-0.23%	83.59	82.47
Tue Oct 27 2026	83.98	83.48	0.18%	83.98	83.11
Mon Oct 26 2026	82.44	83.33	0.57%	83.59	82.4

1
2
3
4
...
25

HDFC BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support