HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 87.98 | 87.2 | 0.00% | 87.98 | 86.7 |
| Thu Jun 25 2026 | 87 | 87.2 | 0.08% | 88.12 | 87 |
| Wed Jun 24 2026 | 86.29 | 87.13 | 0.97% | 87.4 | 85.5 |
| Tue Jun 23 2026 | 85.05 | 86.29 | -1.08% | 88.8 | 85.05 |
| Mon Jun 22 2026 | 86.84 | 87.23 | 0.45% | 87.76 | 86.84 |
| Fri Jun 19 2026 | 86.87 | 86.84 | -0.53% | 87.12 | 86.44 |
| Thu Jun 18 2026 | 87.37 | 87.3 | 0.34% | 87.44 | 86.7 |
| Wed Jun 17 2026 | 88.84 | 87 | 0.36% | 88.84 | 86.61 |
| Tue Jun 16 2026 | 88.19 | 86.69 | 0.76% | 88.19 | 86.02 |
| Mon Jun 15 2026 | 86.59 | 86.04 | 1.12% | 87.01 | 85.66 |
Invest in HDFCSENSEX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade