HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85.91 | 84.23 | -1.86% | 86.09 | 84.01 |
| Thu Mar 12 2026 | 87.23 | 85.83 | -1.12% | 87.23 | 85.59 |
| Wed Mar 11 2026 | 88.84 | 86.8 | -1.71% | 88.84 | 86.65 |
| Tue Mar 10 2026 | 87.12 | 88.31 | 0.82% | 91 | 87.12 |
| Mon Mar 09 2026 | 88.98 | 87.59 | -1.67% | 88.98 | 86.02 |
| Fri Mar 06 2026 | 89.51 | 89.08 | -1.22% | 90.62 | 88.9 |
| Thu Mar 05 2026 | 89.66 | 90.18 | 0.83% | 90.66 | 89.31 |
| Wed Mar 04 2026 | 88.66 | 89.44 | -1.15% | 89.98 | 88.19 |
| Mon Mar 02 2026 | 91.55 | 90.48 | -1.39% | 91.75 | 89.5 |
| Fri Feb 27 2026 | 92.83 | 91.76 | -1.15% | 93.48 | 91.5 |
