HDFC BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 85.61 | 85.02 | 0.26% | 85.69 | 84.69 |
| Thu May 14 2026 | 84.15 | 84.8 | 0.72% | 85.26 | 84.01 |
| Wed May 13 2026 | 84.4 | 84.19 | 0.07% | 85.19 | 83.75 |
| Tue May 12 2026 | 86.66 | 84.13 | -2.03% | 86.66 | 83.98 |
| Mon May 11 2026 | 87.48 | 85.87 | -1.67% | 87.48 | 85.79 |
| Fri May 08 2026 | 89.8 | 87.33 | -0.33% | 89.8 | 87.06 |
| Thu May 07 2026 | 87.87 | 87.62 | -0.17% | 88.54 | 87.47 |
| Wed May 06 2026 | 88.91 | 87.77 | 1.16% | 88.91 | 85.18 |
| Tue May 05 2026 | 87.05 | 86.76 | -0.38% | 87.05 | 86.2 |
| Mon May 04 2026 | 87.45 | 87.09 | 0.54% | 87.9 | 86.62 |
