HDFC BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 36.25 | 36.18 | -0.19% | 36.5 | 36.12 |
| Thu May 14 2026 | 35.5 | 36.25 | 1.29% | 36.59 | 35.4 |
| Wed May 13 2026 | 35.81 | 35.79 | -0.06% | 36.49 | 35.27 |
| Tue May 12 2026 | 37.47 | 35.81 | -2.05% | 37.47 | 35.75 |
| Mon May 11 2026 | 37.47 | 36.56 | -1.43% | 37.75 | 36.2 |
| Fri May 08 2026 | 37.43 | 37.09 | 0.08% | 37.43 | 36.52 |
| Thu May 07 2026 | 36.99 | 37.06 | 0.19% | 37.5 | 36.38 |
| Wed May 06 2026 | 36.49 | 36.99 | 1.37% | 37.36 | 36.49 |
| Tue May 05 2026 | 36.56 | 36.49 | -0.19% | 36.97 | 36.15 |
| Mon May 04 2026 | 36.02 | 36.56 | 0.74% | 36.86 | 36.02 |
