HDFC BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35.01 | 34.4 | -2.08% | 35.38 | 34.32 |
| Thu Mar 12 2026 | 36.25 | 35.13 | -0.71% | 36.25 | 34.74 |
| Wed Mar 11 2026 | 36.34 | 35.38 | -1.39% | 36.34 | 35.34 |
| Tue Mar 10 2026 | 35.56 | 35.88 | 1.27% | 36 | 35.47 |
| Mon Mar 09 2026 | 36.2 | 35.43 | -4.17% | 36.2 | 34.86 |
| Fri Mar 06 2026 | 36.9 | 36.97 | 1.57% | 38.99 | 36.02 |
| Thu Mar 05 2026 | 36.99 | 36.4 | 0.69% | 37.09 | 36.06 |
| Wed Mar 04 2026 | 37.49 | 36.15 | -3.75% | 37.5 | 35.81 |
| Mon Mar 02 2026 | 37 | 37.56 | 0.78% | 37.99 | 36.06 |
| Fri Feb 27 2026 | 37.97 | 37.27 | -1.09% | 37.97 | 37.22 |
