HDFC BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 36.66 | 36.18 | -1.28% | 36.66 | 36 |
| Thu Apr 23 2026 | 36.99 | 36.65 | -0.52% | 36.99 | 36.08 |
| Wed Apr 22 2026 | 36.97 | 36.84 | 0.00% | 36.99 | 36.18 |
| Tue Apr 21 2026 | 36.84 | 36.84 | 0.52% | 37.36 | 36.75 |
| Mon Apr 20 2026 | 36.11 | 36.65 | 0.25% | 37.29 | 36.11 |
| Fri Apr 17 2026 | 36.65 | 36.56 | 0.69% | 36.79 | 35.81 |
| Thu Apr 16 2026 | 36 | 36.31 | 0.44% | 36.88 | 35.74 |
| Wed Apr 15 2026 | 36.49 | 36.15 | 1.57% | 36.49 | 35.61 |
| Mon Apr 13 2026 | 35.93 | 35.59 | -0.95% | 35.93 | 34.75 |
| Fri Apr 10 2026 | 35.34 | 35.93 | 1.61% | 36.2 | 35.29 |
