HDFC BSE 500 ETF share price history

0.00 (0.00%)

HDFC BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	38.11	37.11	-0.19%	38.11	36.84
Wed Jun 24 2026	37.06	37.18	0.62%	37.25	36.79
Tue Jun 23 2026	38.34	36.95	-4.69%	38.47	36.72
Mon Jun 22 2026	37.13	38.77	4.36%	40	37.13
Fri Jun 19 2026	37.7	37.15	-0.43%	37.7	36.77
Thu Jun 18 2026	36.7	37.31	1.08%	37.59	36.7
Wed Jun 17 2026	37.38	36.91	-0.30%	37.38	36.7
Tue Jun 16 2026	37.13	37.02	0.82%	38.63	36.16
Mon Jun 15 2026	36.4	36.72	1.38%	36.97	36.4
Fri Jun 12 2026	35.52	36.22	1.77%	36.24	35.52