HDFC BSE 500 ETF share price history

0.02 (-0.06%)

HDFC BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	37	36.08	-0.03%	37	35.87
Thu Jun 04 2026	36.31	36.09	-0.61%	37.29	35.72
Wed Jun 03 2026	36.63	36.31	0.19%	37.2	35.61
Tue Jun 02 2026	36.27	36.24	0.61%	37	35.61
Mon Jun 01 2026	35.68	36.02	-1.07%	36.97	35.68
Fri May 29 2026	36.38	36.41	-1.03%	37	36.34
Wed May 27 2026	36.7	36.79	0.11%	36.91	36.65
Tue May 26 2026	36.66	36.75	0.33%	36.88	36.63
Mon May 25 2026	36.52	36.63	0.94%	36.9	36.08
Fri May 22 2026	36.09	36.29	0.55%	36.79	36.09