HDFC BSE 500 ETF Share Price History

HDFCBSE500

37.50.24 (0.64%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	37.38	37.5	0.67%	37.59	37.09
Thu Nov 05 2026	37.15	37.25	1.80%	37.75	36.79
Wed Nov 04 2026	36.29	36.59	1.33%	36.75	36.11
Tue Nov 03 2026	35.97	36.11	1.55%	36.15	35.97
Mon Nov 02 2026	35.31	35.56	0.88%	35.72	35.31
Fri Oct 30 2026	35.45	35.25	-0.37%	35.59	35.09
Thu Oct 29 2026	35.06	35.38	1.17%	35.41	34.88
Wed Oct 28 2026	35.09	34.97	-0.34%	35.15	34.74
Tue Oct 27 2026	34.77	35.09	0.92%	35.58	34.7
Mon Oct 26 2026	34.54	34.77	0.67%	34.79	34.2

1
2
3
4
...
25

HDFC BSE 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support