HDFC BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.29 | 33.72 | 1.29% | 34 | 32.72 |
| Wed Apr 01 2026 | 33.25 | 33.29 | 0.76% | 34.81 | 32.65 |
| Mon Mar 30 2026 | 33.81 | 33.04 | -2.28% | 33.81 | 32.93 |
| Fri Mar 27 2026 | 33.58 | 33.81 | -1.86% | 34.61 | 33.58 |
| Wed Mar 25 2026 | 34.77 | 34.45 | 1.59% | 34.79 | 33.5 |
| Tue Mar 24 2026 | 33.22 | 33.91 | 2.08% | 34.63 | 33.22 |
| Mon Mar 23 2026 | 34 | 33.22 | -3.46% | 34.41 | 33.09 |
| Fri Mar 20 2026 | 34.49 | 34.41 | 0.29% | 34.68 | 34.11 |
| Thu Mar 19 2026 | 36.11 | 34.31 | -2.58% | 36.45 | 34 |
| Wed Mar 18 2026 | 36.04 | 35.22 | 0.11% | 36.04 | 34.75 |
