HDFC BSE 500 ETF Share Price History

HDFCBSE500

35.710.23 (0.65%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	35.66	35.71	0.68%	35.75	35.38
Mon Oct 05 2026	35.59	35.47	0.20%	35.77	35.18
Thu Oct 01 2026	35.5	35.4	-0.84%	35.7	34.88
Wed Sep 30 2026	35.91	35.7	-0.14%	36.31	35.5
Tue Sep 29 2026	35.79	35.75	-0.06%	35.95	35.36
Mon Sep 28 2026	36.5	35.77	-1.68%	36.5	35.68
Fri Sep 25 2026	36.45	36.38	-0.19%	36.66	36.2
Thu Sep 24 2026	36.95	36.45	-1.25%	36.95	36.31
Wed Sep 23 2026	36.95	36.91	0.33%	36.97	36.75
Tue Sep 22 2026	37.08	36.79	-0.38%	37.09	36.63

1
2
3
4
...
25

HDFC BSE 500 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support