HDFC BSE 500 ETF share price history

0.04 (-0.11%)

HDFC BSE 500 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	37.63	37.59	-0.11%	37.75	37.35
Mon Jul 20 2026	38.36	37.63	0.05%	38.36	37.29
Fri Jul 17 2026	37.75	37.61	0.62%	38.02	37.02
Thu Jul 16 2026	37.27	37.38	-0.05%	37.59	37.22
Wed Jul 15 2026	37.43	37.4	-0.08%	38.49	37.2
Tue Jul 14 2026	37.31	37.43	-0.90%	40	37.11
Mon Jul 13 2026	37.95	37.77	0.99%	38.13	37.04
Fri Jul 10 2026	37.66	37.4	0.29%	37.68	37.29
Thu Jul 09 2026	37.04	37.29	0.67%	39	36.93
Wed Jul 08 2026	36.9	37.04	-1.57%	39	36.38