HD Fire Protect Share Price History

HDFIRE

261.93.80 (-1.43%)

Last updated on 9 Nov, 2026 | 10:17 IST

Free Demat with Zero AMC*

HD Fire Protect Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	264.95	261.9	-1.43%	265.5	261.6
Sun Nov 08 2026	264	265.7	1.80%	267.14	262.29
Fri Nov 06 2026	267	261	-2.68%	267	259.2
Thu Nov 05 2026	271	268.2	1.04%	272.7	265.2
Wed Nov 04 2026	261.89	265.45	-0.17%	269.45	261.89
Tue Nov 03 2026	261	265.89	2.05%	267.2	256.1
Mon Nov 02 2026	266.64	260.54	-2.29%	280.7	257.6
Fri Oct 30 2026	274.75	266.64	-3.16%	274.89	264.1
Thu Oct 29 2026	268.54	275.35	2.44%	277.64	264.04
Wed Oct 28 2026	282	268.79	-5.56%	282	261

1
2

HD Fire Protect Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support