| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 1710 | 1674 | -2.00% | 1714.3 | 1671 |
| Tue Jul 08 2025 | 1700 | 1708.09 | -0.14% | 1718.9 | 1687.5 |
| Mon Jul 07 2025 | 1725.5 | 1710.4 | -0.90% | 1725.5 | 1703.3 |
| Fri Jul 04 2025 | 1715 | 1725.9 | 0.82% | 1729 | 1706.19 |
| Thu Jul 03 2025 | 1716 | 1711.9 | -0.39% | 1730.5 | 1706.5 |
| Wed Jul 02 2025 | 1722 | 1718.59 | 0.02% | 1738.5 | 1711 |
| Tue Jul 01 2025 | 1728.59 | 1718.3 | -0.60% | 1745 | 1714 |
| Mon Jun 30 2025 | 1725 | 1728.59 | 0.31% | 1734.8 | 1713.3 |
| Fri Jun 27 2025 | 1735 | 1723.3 | -0.05% | 1752.5 | 1710.8 |
| Thu Jun 26 2025 | 1710 | 1724.09 | 0.41% | 1726.9 | 1702.69 |