HCL Technologies share price history

HCLTECH

1674

34.10 (-2.00%)
Last updated on 9 Jul, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HCL Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 202517101674-2.00%1714.31671
Tue Jul 08 202517001708.09-0.14%1718.91687.5
Mon Jul 07 20251725.51710.4-0.90%1725.51703.3
Fri Jul 04 202517151725.90.82%17291706.19
Thu Jul 03 202517161711.9-0.39%1730.51706.5
Wed Jul 02 202517221718.590.02%1738.51711
Tue Jul 01 20251728.591718.3-0.60%17451714
Mon Jun 30 202517251728.590.31%1734.81713.3
Fri Jun 27 202517351723.3-0.05%1752.51710.8
Thu Jun 26 202517101724.090.41%1726.91702.69