HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1190.1 | 1195.1 | 0.95% | 1212.8 | 1190.1 |
| Fri May 29 2026 | 1180 | 1183.8 | 1.60% | 1191.69 | 1177 |
| Wed May 27 2026 | 1155.3 | 1165.19 | 0.28% | 1169.8 | 1153.69 |
| Tue May 26 2026 | 1165.69 | 1161.9 | -0.33% | 1173.69 | 1160 |
| Mon May 25 2026 | 1168 | 1165.69 | 0.15% | 1178 | 1162.09 |
| Fri May 22 2026 | 1169.9 | 1164 | -0.36% | 1176 | 1159.9 |
| Thu May 21 2026 | 1173.69 | 1168.19 | -0.14% | 1180.59 | 1163.19 |
| Wed May 20 2026 | 1166.19 | 1169.8 | -0.81% | 1181 | 1162.4 |
| Tue May 19 2026 | 1156 | 1179.4 | 2.86% | 1198.3 | 1152.3 |
| Mon May 18 2026 | 1129 | 1146.59 | 1.24% | 1149.5 | 1121.4 |
