HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1173 | 1164.1 | 1.19% | 1191.5 | 1153.5 |
| Thu Jul 09 2026 | 1144.09 | 1150.4 | 0.42% | 1161.9 | 1121 |
| Wed Jul 08 2026 | 1165 | 1145.59 | -1.93% | 1176.5 | 1141.69 |
| Tue Jul 07 2026 | 1135 | 1168.19 | 3.00% | 1175 | 1134 |
| Mon Jul 06 2026 | 1145 | 1134.19 | -0.42% | 1147.9 | 1126 |
| Fri Jul 03 2026 | 1127.09 | 1139 | 5.65% | 1159 | 1115.09 |
| Thu Jul 02 2026 | 1049 | 1078.09 | 4.24% | 1082.9 | 1048 |
| Wed Jul 01 2026 | 1070 | 1034.19 | -3.51% | 1076.5 | 1030 |
| Tue Jun 30 2026 | 1102.5 | 1071.8 | -2.78% | 1105.69 | 1068.59 |
| Mon Jun 29 2026 | 1095.59 | 1102.4 | 0.16% | 1108.3 | 1086 |
