HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1350 | 1325.4 | -2.41% | 1356.7 | 1321 |
| Thu Mar 12 2026 | 1350 | 1358.09 | 0.58% | 1363.4 | 1341 |
| Wed Mar 11 2026 | 1367.19 | 1350.3 | -0.82% | 1376 | 1346.9 |
| Tue Mar 10 2026 | 1361 | 1361.5 | 0.21% | 1364.4 | 1345 |
| Mon Mar 09 2026 | 1330 | 1358.59 | 0.14% | 1372.69 | 1328 |
| Fri Mar 06 2026 | 1356 | 1356.69 | 0.19% | 1380.8 | 1354.19 |
| Thu Mar 05 2026 | 1378.19 | 1354.09 | -0.73% | 1378.19 | 1332.5 |
| Wed Mar 04 2026 | 1356 | 1364 | -0.51% | 1382 | 1356 |
| Mon Mar 02 2026 | 1351 | 1371 | -1.30% | 1386 | 1350 |
| Fri Feb 27 2026 | 1398 | 1389.09 | 1.14% | 1404.8 | 1382 |
