HCL Technologies share price history
HCLTECH
1653
12.50 (0.76%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1650 | 1653 | 0.76% | 1672 | 1645.1 |
| Wed Dec 03 2025 | 1635.5 | 1640.5 | 0.31% | 1654.59 | 1628.8 |
| Tue Dec 02 2025 | 1651 | 1635.5 | -0.45% | 1652.9 | 1624 |
| Mon Dec 01 2025 | 1630 | 1642.9 | 1.15% | 1646.5 | 1628 |
| Fri Nov 28 2025 | 1629 | 1624.19 | -0.30% | 1636.9 | 1619 |
| Thu Nov 27 2025 | 1619.09 | 1629 | 0.69% | 1633.19 | 1614 |
| Wed Nov 26 2025 | 1601.09 | 1617.9 | 1.05% | 1627.5 | 1601.09 |
| Tue Nov 25 2025 | 1618.3 | 1601.09 | -0.58% | 1618.9 | 1592.59 |
| Mon Nov 24 2025 | 1614.3 | 1610.4 | 0.15% | 1640 | 1602.9 |
| Fri Nov 21 2025 | 1636 | 1608 | -2.27% | 1643.5 | 1606 |