HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1347 | 1402.2 | 3.53% | 1412.8 | 1341.2 |
| Wed Apr 01 2026 | 1399.69 | 1354.4 | 0.95% | 1399.69 | 1349 |
| Mon Mar 30 2026 | 1350 | 1341.59 | -1.67% | 1359.19 | 1336.19 |
| Fri Mar 27 2026 | 1377 | 1364.4 | -1.22% | 1407.4 | 1359.8 |
| Wed Mar 25 2026 | 1348 | 1381.3 | 0.58% | 1411.4 | 1348 |
| Tue Mar 24 2026 | 1380 | 1373.3 | 1.08% | 1394 | 1360 |
| Mon Mar 23 2026 | 1314.8 | 1358.59 | 1.87% | 1365 | 1310 |
| Fri Mar 20 2026 | 1334.9 | 1333.69 | 1.67% | 1352.5 | 1328.9 |
| Thu Mar 19 2026 | 1341.4 | 1311.8 | -3.34% | 1354.19 | 1309.19 |
| Wed Mar 18 2026 | 1326.5 | 1357.19 | 2.73% | 1378.4 | 1326.5 |
