HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1110 | 1131.69 | -2.59% | 1136 | 1091.4 |
| Thu Jun 18 2026 | 1152 | 1161.8 | -0.43% | 1168.8 | 1136.09 |
| Wed Jun 17 2026 | 1169 | 1166.8 | 0.67% | 1173.59 | 1159.3 |
| Tue Jun 16 2026 | 1141 | 1159 | 3.55% | 1161.9 | 1137.5 |
| Mon Jun 15 2026 | 1123.5 | 1119.3 | 0.88% | 1128 | 1113 |
| Fri Jun 12 2026 | 1120 | 1109.59 | -0.05% | 1122.5 | 1100.5 |
| Thu Jun 11 2026 | 1112.9 | 1110.19 | -1.93% | 1114 | 1089.5 |
| Wed Jun 10 2026 | 1140.8 | 1132.09 | -1.24% | 1152 | 1130 |
| Tue Jun 09 2026 | 1158.69 | 1146.3 | -0.43% | 1159 | 1136.4 |
| Mon Jun 08 2026 | 1141.9 | 1151.3 | -0.29% | 1159 | 1132.3 |
