| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 1480.5 | 1476.5 | 0.28% | 1484.3 | 1468.8 |
| Tue Jul 29 2025 | 1466.09 | 1472.4 | 0.43% | 1477.5 | 1461 |
| Mon Jul 28 2025 | 1490.09 | 1466.09 | -1.61% | 1494.19 | 1463.5 |
| Fri Jul 25 2025 | 1501.09 | 1490.09 | -1.13% | 1512.19 | 1486.59 |
| Thu Jul 24 2025 | 1530 | 1507.19 | -1.48% | 1537.9 | 1501.59 |
| Wed Jul 23 2025 | 1524.09 | 1529.8 | 0.64% | 1536 | 1518 |
| Tue Jul 22 2025 | 1533.09 | 1520.09 | -0.67% | 1539.8 | 1518.3 |
| Mon Jul 21 2025 | 1548.8 | 1530.4 | -1.19% | 1550.69 | 1526 |
| Fri Jul 18 2025 | 1544 | 1548.8 | 0.32% | 1550 | 1530 |
| Thu Jul 17 2025 | 1563.59 | 1543.9 | -1.21% | 1566.8 | 1542.4 |