HCL Technologies share price history
HCLTECH
1707
3.90 (0.23%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1712.7 | 1707 | 0.23% | 1721 | 1698.8 |
| Thu Jan 22 2026 | 1690.59 | 1703.09 | 1.22% | 1709 | 1681.5 |
| Wed Jan 21 2026 | 1687.59 | 1682.5 | -0.28% | 1694.9 | 1668.9 |
| Tue Jan 20 2026 | 1720 | 1687.3 | -1.72% | 1720 | 1681.8 |
| Mon Jan 19 2026 | 1698 | 1716.8 | 1.11% | 1719 | 1685.09 |
| Fri Jan 16 2026 | 1670 | 1698 | 1.77% | 1700.9 | 1664.8 |
| Wed Jan 14 2026 | 1665 | 1668.5 | 0.21% | 1677.9 | 1649.19 |
| Tue Jan 13 2026 | 1685 | 1665 | -0.16% | 1697.59 | 1626 |
| Mon Jan 12 2026 | 1659.19 | 1667.59 | 0.37% | 1677.19 | 1641.5 |
| Fri Jan 09 2026 | 1647.09 | 1661.4 | 0.89% | 1675 | 1647.09 |
