HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1345 | 1285.3 | -10.82% | 1358 | 1281 |
| Tue Apr 21 2026 | 1430 | 1441.19 | 0.90% | 1455 | 1422.4 |
| Mon Apr 20 2026 | 1445.9 | 1428.3 | -0.97% | 1451.9 | 1424 |
| Fri Apr 17 2026 | 1443.3 | 1442.3 | -0.54% | 1458 | 1430 |
| Thu Apr 16 2026 | 1460 | 1450.19 | -0.08% | 1468.69 | 1435.09 |
| Wed Apr 15 2026 | 1445 | 1451.3 | 1.53% | 1474.9 | 1437.09 |
| Mon Apr 13 2026 | 1441 | 1429.4 | -1.50% | 1447.8 | 1417.5 |
| Fri Apr 10 2026 | 1452 | 1451.19 | -0.94% | 1457.59 | 1421.09 |
| Thu Apr 09 2026 | 1458.9 | 1464.9 | 0.27% | 1469 | 1436 |
| Wed Apr 08 2026 | 1449.9 | 1461 | 1.35% | 1466 | 1431.9 |
