HCL Technologies share price history
HCLTECH
1665
2.60 (-0.16%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1685 | 1665 | 0.22% | 1697.6 | 1626 |
| Fri Jan 09 2026 | 1647.09 | 1661.4 | 0.89% | 1675 | 1647.09 |
| Thu Jan 08 2026 | 1653.3 | 1646.69 | -0.06% | 1660.59 | 1635.4 |
| Wed Jan 07 2026 | 1620.8 | 1647.69 | 1.94% | 1654.5 | 1616.69 |
| Tue Jan 06 2026 | 1600.3 | 1616.3 | 0.54% | 1626 | 1597.3 |
| Mon Jan 05 2026 | 1625 | 1607.59 | -1.99% | 1633.5 | 1580.09 |
| Fri Jan 02 2026 | 1632 | 1640.19 | 0.35% | 1643 | 1625.09 |
| Thu Jan 01 2026 | 1622.9 | 1634.5 | 0.69% | 1645.69 | 1618.4 |
| Wed Dec 31 2025 | 1624.5 | 1623.3 | 0.50% | 1631.69 | 1616.8 |
| Tue Dec 30 2025 | 1630.8 | 1615.19 | -0.96% | 1635.69 | 1611.09 |
