HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1183 | 1145.8 | -4.11% | 1184 | 1142.6 |
| Mon May 11 2026 | 1196.9 | 1194.9 | -0.29% | 1206.3 | 1191.09 |
| Fri May 08 2026 | 1179.8 | 1198.4 | 1.27% | 1202.8 | 1176.8 |
| Thu May 07 2026 | 1195 | 1183.4 | -0.48% | 1196 | 1181.09 |
| Wed May 06 2026 | 1208 | 1189.09 | -0.92% | 1212 | 1186.4 |
| Tue May 05 2026 | 1200 | 1200.19 | -0.03% | 1205.4 | 1190 |
| Mon May 04 2026 | 1208 | 1200.5 | 0.12% | 1213.5 | 1191.4 |
| Thu Apr 30 2026 | 1200 | 1199.09 | -0.09% | 1213.69 | 1184 |
| Wed Apr 29 2026 | 1200 | 1200.19 | 0.35% | 1210.8 | 1192.09 |
| Tue Apr 28 2026 | 1227.9 | 1196 | -2.62% | 1232.69 | 1192.3 |
