HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1317.7 | 1346.9 | -0.43% | 1356.5 | 1294.3 |
| Thu Jul 30 2026 | 1349 | 1352.69 | 0.62% | 1369.9 | 1345.59 |
| Wed Jul 29 2026 | 1344 | 1344.3 | 1.95% | 1352.69 | 1323.19 |
| Tue Jul 28 2026 | 1301 | 1318.59 | 1.75% | 1342 | 1301 |
| Mon Jul 27 2026 | 1284.59 | 1295.9 | 1.96% | 1303 | 1277.3 |
| Fri Jul 24 2026 | 1237 | 1271 | 2.11% | 1276 | 1236.59 |
| Thu Jul 23 2026 | 1236 | 1244.69 | 0.60% | 1248.8 | 1228.8 |
| Wed Jul 22 2026 | 1243.8 | 1237.3 | -0.18% | 1243.8 | 1227.69 |
| Tue Jul 21 2026 | 1219 | 1239.5 | 1.49% | 1240.69 | 1217.19 |
| Mon Jul 20 2026 | 1205 | 1221.3 | 1.45% | 1224.69 | 1200.09 |
