HCL Technologies share price history
HCLTECH
1584.2
43.70 (2.84%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1575 | 1584.2 | 2.84% | 1588 | 1575 |
| Mon Nov 10 2025 | 1518 | 1540.5 | 1.86% | 1544.9 | 1511.4 |
| Fri Nov 07 2025 | 1515.09 | 1512.4 | -0.92% | 1518.8 | 1490.5 |
| Thu Nov 06 2025 | 1529.09 | 1526.4 | -0.18% | 1531.9 | 1514.3 |
| Tue Nov 04 2025 | 1536.4 | 1529.09 | -0.93% | 1541.9 | 1525 |
| Mon Nov 03 2025 | 1540.09 | 1543.5 | 0.13% | 1549.69 | 1528.19 |
| Fri Oct 31 2025 | 1549.8 | 1541.5 | -0.54% | 1558.19 | 1537.59 |
| Thu Oct 30 2025 | 1557.69 | 1549.8 | -0.48% | 1559.9 | 1538.09 |
| Wed Oct 29 2025 | 1530 | 1557.3 | 2.31% | 1559 | 1522 |
| Tue Oct 28 2025 | 1535 | 1522.09 | -0.74% | 1542 | 1512 |