HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1422.8 | 1421.69 | -0.18% | 1427.9 | 1395.3 |
| Wed Oct 21 2026 | 1402.5 | 1424.19 | 3.21% | 1424.19 | 1390 |
| Mon Oct 19 2026 | 1382.09 | 1379.9 | -0.01% | 1399.5 | 1359 |
| Fri Oct 16 2026 | 1360 | 1380 | 1.47% | 1384.8 | 1348.59 |
| Thu Oct 15 2026 | 1345 | 1360 | 2.49% | 1375.9 | 1328.3 |
| Wed Oct 14 2026 | 1320 | 1327 | 0.08% | 1353.69 | 1319 |
| Tue Oct 13 2026 | 1245.4 | 1326 | 8.42% | 1326 | 1238.19 |
| Mon Oct 12 2026 | 1223.09 | 1223 | 0.52% | 1236.8 | 1206 |
| Fri Oct 09 2026 | 1176.9 | 1216.69 | 3.38% | 1221 | 1175 |
| Thu Oct 08 2026 | 1185 | 1176.9 | -0.68% | 1211.8 | 1176.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HCLTECH
