HCL Technologies share price history
HCLTECH
1444
6.40 (-0.44%)Last updated on 20 Feb, 2026 | 13:56 IST
BUYSELL
Free Demat with Zero AMC*
HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1443 | 1444 | -0.44% | 1455 | 1431 |
| Thu Feb 19 2026 | 1470 | 1450.4 | -1.14% | 1501.8 | 1443 |
| Wed Feb 18 2026 | 1483.19 | 1467.19 | -1.04% | 1483.19 | 1443.4 |
| Tue Feb 17 2026 | 1464 | 1482.59 | 1.42% | 1510.69 | 1458 |
| Mon Feb 16 2026 | 1451.09 | 1461.8 | 0.45% | 1467 | 1446.8 |
| Fri Feb 13 2026 | 1423 | 1455.19 | -1.42% | 1476.8 | 1396 |
| Thu Feb 12 2026 | 1529 | 1476.09 | -4.87% | 1535 | 1469.5 |
| Wed Feb 11 2026 | 1574 | 1551.59 | -1.37% | 1578.09 | 1546.09 |
| Tue Feb 10 2026 | 1595 | 1573.09 | -1.80% | 1602.4 | 1567.8 |
| Mon Feb 09 2026 | 1600.4 | 1602 | 0.52% | 1619.9 | 1594.4 |
