HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1121.9 | 1132.6 | 0.77% | 1152 | 1121.8 |
| Thu May 14 2026 | 1139 | 1124 | -1.68% | 1143.19 | 1103.4 |
| Wed May 13 2026 | 1146.3 | 1143.19 | -0.23% | 1154.59 | 1137.09 |
| Tue May 12 2026 | 1183 | 1145.8 | -4.11% | 1184 | 1142.59 |
| Mon May 11 2026 | 1196.9 | 1194.9 | -0.29% | 1206.3 | 1191.09 |
| Fri May 08 2026 | 1179.8 | 1198.4 | 1.27% | 1202.8 | 1176.8 |
| Thu May 07 2026 | 1195 | 1183.4 | -0.48% | 1196 | 1181.09 |
| Wed May 06 2026 | 1208 | 1189.09 | -0.92% | 1212 | 1186.4 |
| Tue May 05 2026 | 1200 | 1200.19 | -0.03% | 1205.4 | 1190 |
| Mon May 04 2026 | 1208 | 1200.5 | 0.12% | 1213.5 | 1191.4 |
