| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 1468 | 1497 | 1.42% | 1499.5 | 1458 |
| Tue Aug 19 2025 | 1476.3 | 1476.09 | -0.60% | 1482.59 | 1469.19 |
| Mon Aug 18 2025 | 1498.09 | 1485 | -0.32% | 1501.9 | 1475.9 |
| Thu Aug 14 2025 | 1501 | 1489.8 | -0.75% | 1516.19 | 1485.8 |
| Wed Aug 13 2025 | 1500 | 1501.09 | 0.13% | 1507.5 | 1489 |
| Tue Aug 12 2025 | 1490 | 1499.09 | 0.75% | 1509.9 | 1489 |
| Mon Aug 11 2025 | 1475 | 1488 | 0.83% | 1531 | 1465.59 |
| Fri Aug 08 2025 | 1474.8 | 1475.69 | 0.01% | 1482.19 | 1459 |
| Thu Aug 07 2025 | 1458 | 1475.5 | 0.84% | 1479.19 | 1451 |
| Wed Aug 06 2025 | 1480.9 | 1463.19 | -1.32% | 1483.69 | 1456.4 |