HCL Technologies share price history
HCLTECH
1394.9
9.80 (0.71%)Last updated on 1 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1386.1 | 1394.9 | 0.71% | 1396.8 | 1382 |
| Tue Sep 30 2025 | 1392.09 | 1385.09 | -0.17% | 1405 | 1381.9 |
| Mon Sep 29 2025 | 1397.09 | 1387.4 | -0.57% | 1402.59 | 1383 |
| Fri Sep 26 2025 | 1420 | 1395.3 | -2.00% | 1426.5 | 1392 |
| Thu Sep 25 2025 | 1440.19 | 1423.8 | -1.28% | 1442.5 | 1416 |
| Wed Sep 24 2025 | 1425.09 | 1442.3 | 0.87% | 1444.69 | 1420 |
| Tue Sep 23 2025 | 1444.19 | 1429.8 | -0.70% | 1444.19 | 1420.4 |
| Mon Sep 22 2025 | 1423 | 1439.9 | -1.87% | 1449.19 | 1415 |
| Fri Sep 19 2025 | 1493.8 | 1467.4 | -1.77% | 1493.8 | 1464 |
| Thu Sep 18 2025 | 1492.59 | 1493.8 | 0.83% | 1502.9 | 1486.09 |