HCL Technologies share price history

HCLTECH

1486

0.20 (-0.01%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HCL Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251502.71486-0.01%15031481
Fri Oct 17 202514991486.19-1.90%1501.31479.19
Thu Oct 16 20251499.915151.29%1519.91498
Wed Oct 15 20251497.91495.690.02%1509.41486.09
Tue Oct 14 20251515.41495.40.05%15351490.19
Mon Oct 13 202514901494.69-0.05%1502.191476.5
Fri Oct 10 202514911495.50.61%1498.51473.9
Thu Oct 09 20251453.191486.52.29%1491.091452.5
Wed Oct 08 20251433.191453.191.38%1458.691427.19
Tue Oct 07 202514221433.41.11%1441.91417.19