HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1230 | 1243.1 | 1.07% | 1256 | 1228.9 |
| Wed Sep 30 2026 | 1229 | 1230 | 0.65% | 1256.4 | 1224.8 |
| Tue Sep 29 2026 | 1252.59 | 1222 | -2.44% | 1261 | 1222 |
| Mon Sep 28 2026 | 1252 | 1252.59 | -0.43% | 1267.3 | 1241.8 |
| Fri Sep 25 2026 | 1241 | 1258 | 1.16% | 1266.5 | 1234.59 |
| Thu Sep 24 2026 | 1251 | 1243.59 | -1.04% | 1263.3 | 1242.8 |
| Wed Sep 23 2026 | 1270 | 1256.69 | -1.08% | 1279.8 | 1250 |
| Tue Sep 22 2026 | 1280 | 1270.4 | -0.83% | 1286.09 | 1240.3 |
| Mon Sep 21 2026 | 1242.3 | 1281 | 2.54% | 1284.9 | 1237.3 |
| Fri Sep 18 2026 | 1258.3 | 1249.3 | -0.72% | 1260.8 | 1235.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HCLTECH
