HCL Technologies share price history
HCLTECH
1463.9
60.90 (4.34%)Last updated on 10 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 1434.9 | 1463.9 | 4.34% | 1471.9 | 1432.1 |
| Mon Sep 08 2025 | 1423.9 | 1403 | -1.13% | 1428.59 | 1401 |
| Fri Sep 05 2025 | 1448 | 1419 | -1.68% | 1452.3 | 1402.8 |
| Thu Sep 04 2025 | 1465.09 | 1443.3 | -1.55% | 1465.9 | 1440.9 |
| Wed Sep 03 2025 | 1475 | 1466.09 | 0.03% | 1475 | 1452.59 |
| Tue Sep 02 2025 | 1469 | 1465.69 | -0.18% | 1477.4 | 1459.69 |
| Mon Sep 01 2025 | 1446 | 1468.4 | 0.93% | 1472.5 | 1446 |
| Fri Aug 29 2025 | 1449.8 | 1454.8 | 0.34% | 1462.59 | 1439.19 |
| Thu Aug 28 2025 | 1488 | 1449.8 | -2.88% | 1488 | 1446 |
| Tue Aug 26 2025 | 1501.9 | 1492.8 | -0.76% | 1506.5 | 1485 |