HCL Technologies Share Price History

HCLTECH

IT Industry Large Cap

13950.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

HCL Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	1431.19	1395	-0.85%	1431.19	1389.19
Mon Nov 09 2026	1432	1407	-2.43%	1432	1394.09
Sun Nov 08 2026	1440	1442	0.14%	1449.4	1440
Fri Nov 06 2026	1447.59	1440	0.66%	1469	1427
Thu Nov 05 2026	1431.5	1430.5	1.81%	1457.5	1426.5
Wed Nov 04 2026	1431.9	1405	-2.37%	1438.3	1399.5
Tue Nov 03 2026	1449.8	1439.09	0.35%	1451.8	1428
Mon Nov 02 2026	1440	1434	0.41%	1457.09	1424
Fri Oct 30 2026	1410	1428.09	1.72%	1452	1410
Thu Oct 29 2026	1405	1403.9	0.24%	1421.9	1391.09

1
2
3
4
...
25

HCL Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support