| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1480.9 | 1463.19 | -1.32% | 1483.69 | 1456.4 |
| Tue Aug 05 2025 | 1479.9 | 1482.69 | 0.56% | 1485.4 | 1471.19 |
| Mon Aug 04 2025 | 1452.09 | 1474.4 | 1.54% | 1475.4 | 1440.59 |
| Fri Aug 01 2025 | 1465 | 1452.09 | -1.08% | 1466.9 | 1450 |
| Thu Jul 31 2025 | 1465 | 1467.9 | -0.58% | 1482.69 | 1459.5 |
| Wed Jul 30 2025 | 1480.5 | 1476.5 | 0.28% | 1484.3 | 1468.8 |
| Tue Jul 29 2025 | 1466.09 | 1472.4 | 0.43% | 1477.5 | 1461 |
| Mon Jul 28 2025 | 1490.09 | 1466.09 | -1.61% | 1494.19 | 1463.5 |
| Fri Jul 25 2025 | 1501.09 | 1490.09 | -1.13% | 1512.19 | 1486.59 |
| Thu Jul 24 2025 | 1530 | 1507.19 | -1.48% | 1537.9 | 1501.59 |