HCL Technologies share price history
HCLTECH
1486
0.20 (-0.01%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1502.7 | 1486 | -0.01% | 1503 | 1481 |
| Fri Oct 17 2025 | 1499 | 1486.19 | -1.90% | 1501.3 | 1479.19 |
| Thu Oct 16 2025 | 1499.9 | 1515 | 1.29% | 1519.9 | 1498 |
| Wed Oct 15 2025 | 1497.9 | 1495.69 | 0.02% | 1509.4 | 1486.09 |
| Tue Oct 14 2025 | 1515.4 | 1495.4 | 0.05% | 1535 | 1490.19 |
| Mon Oct 13 2025 | 1490 | 1494.69 | -0.05% | 1502.19 | 1476.5 |
| Fri Oct 10 2025 | 1491 | 1495.5 | 0.61% | 1498.5 | 1473.9 |
| Thu Oct 09 2025 | 1453.19 | 1486.5 | 2.29% | 1491.09 | 1452.5 |
| Wed Oct 08 2025 | 1433.19 | 1453.19 | 1.38% | 1458.69 | 1427.19 |
| Tue Oct 07 2025 | 1422 | 1433.4 | 1.11% | 1441.9 | 1417.19 |