HCL Technologies share price history
HCLTECH
1674.7
5.20 (-0.31%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1676 | 1674.7 | -0.31% | 1680 | 1665.1 |
| Tue Dec 23 2025 | 1675.09 | 1679.9 | 0.57% | 1686.9 | 1656.19 |
| Mon Dec 22 2025 | 1651.9 | 1670.3 | 1.70% | 1673.5 | 1644 |
| Fri Dec 19 2025 | 1675 | 1642.4 | -1.14% | 1681 | 1632.5 |
| Thu Dec 18 2025 | 1657 | 1661.4 | 0.39% | 1673.9 | 1651.19 |
| Wed Dec 17 2025 | 1651 | 1655 | 0.20% | 1664.5 | 1646.3 |
| Tue Dec 16 2025 | 1681 | 1651.69 | -1.92% | 1682 | 1645.4 |
| Mon Dec 15 2025 | 1673.19 | 1684 | 0.65% | 1688 | 1660 |
| Fri Dec 12 2025 | 1677.4 | 1673.19 | 0.05% | 1677.9 | 1660 |
| Thu Dec 11 2025 | 1667.5 | 1672.4 | 0.38% | 1677.4 | 1649 |
