Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 16.15 | 16.13 | 0.19% | 16.4 | 16 |
Thu Jul 17 2025 | 16.45 | 16.1 | -1.77% | 16.5 | 16 |
Wed Jul 16 2025 | 16.29 | 16.39 | 1.67% | 16.5 | 16 |
Tue Jul 15 2025 | 16.45 | 16.12 | -0.37% | 16.45 | 16 |
Mon Jul 14 2025 | 16.1 | 16.18 | -0.12% | 16.54 | 16 |
Fri Jul 11 2025 | 16.45 | 16.2 | -0.18% | 16.45 | 16.1 |
Thu Jul 10 2025 | 16.7 | 16.23 | -1.52% | 16.7 | 16.1 |
Wed Jul 09 2025 | 16.7 | 16.48 | -0.84% | 16.75 | 16.46 |
Tue Jul 08 2025 | 16.78 | 16.62 | -0.36% | 16.79 | 16.5 |
Mon Jul 07 2025 | 16.62 | 16.68 | 0.36% | 17 | 16.51 |