HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 12.37 | 12.36 | 0.00% | 12.57 | 12.31 |
| Mon Jun 22 2026 | 12.6 | 12.36 | 0.00% | 12.65 | 12.3 |
| Fri Jun 19 2026 | 12.53 | 12.36 | -1.36% | 12.53 | 12.05 |
| Thu Jun 18 2026 | 12.35 | 12.53 | 1.13% | 13.09 | 12.35 |
| Wed Jun 17 2026 | 12.68 | 12.39 | -1.43% | 12.8 | 12.3 |
| Tue Jun 16 2026 | 12.8 | 12.57 | 0.48% | 12.89 | 12.39 |
| Mon Jun 15 2026 | 12.22 | 12.51 | 2.71% | 13.19 | 12.21 |
| Fri Jun 12 2026 | 12.22 | 12.18 | 3.66% | 12.35 | 11.81 |
| Thu Jun 11 2026 | 12.14 | 11.75 | -3.29% | 12.27 | 11.5 |
| Wed Jun 10 2026 | 12.78 | 12.15 | -4.93% | 12.94 | 11.5 |
