HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 13.46 | 13.12 | -2.60% | 13.8 | 13 |
| Tue Jun 02 2026 | 12.39 | 13.47 | 11.23% | 14.39 | 12.13 |
| Mon Jun 01 2026 | 12.89 | 12.11 | -4.19% | 12.89 | 12 |
| Fri May 29 2026 | 12.89 | 12.64 | -0.71% | 13.06 | 12.27 |
| Wed May 27 2026 | 11.6 | 12.73 | 10.03% | 13.22 | 10.8 |
| Tue May 26 2026 | 11.67 | 11.57 | -0.69% | 11.78 | 11.43 |
| Mon May 25 2026 | 11.8 | 11.65 | -0.26% | 11.8 | 11.47 |
| Fri May 22 2026 | 11.97 | 11.68 | -0.68% | 11.97 | 11.64 |
| Thu May 21 2026 | 11.73 | 11.76 | 2.08% | 12.14 | 11.6 |
| Wed May 20 2026 | 11.98 | 11.52 | -1.29% | 11.98 | 11.5 |
