HCL Infosystems share price history
HCL-INSYS
12.84
0.13 (1.02%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.9 | 12.84 | 1.02% | 13.18 | 12.75 |
| Thu Feb 19 2026 | 13.19 | 12.71 | -1.47% | 13.19 | 12.6 |
| Wed Feb 18 2026 | 13 | 12.9 | -0.54% | 13.3 | 12.86 |
| Tue Feb 17 2026 | 12.86 | 12.97 | -1.22% | 13.42 | 12.86 |
| Mon Feb 16 2026 | 13.39 | 13.13 | -0.68% | 14.1 | 13 |
| Fri Feb 13 2026 | 13.96 | 13.22 | -5.30% | 14.18 | 12.6 |
| Thu Feb 12 2026 | 13.77 | 13.96 | 1.38% | 14.5 | 13.77 |
| Wed Feb 11 2026 | 14.25 | 13.77 | -2.96% | 14.64 | 13.5 |
| Tue Feb 10 2026 | 13.27 | 14.19 | 5.90% | 14.51 | 13.27 |
| Mon Feb 09 2026 | 13 | 13.4 | 5.35% | 13.64 | 12.76 |
