| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 15.39 | 14.98 | -0.79% | 15.43 | 14.81 |
| Tue Aug 05 2025 | 15.27 | 15.1 | 0.27% | 15.38 | 14.89 |
| Mon Aug 04 2025 | 14.98 | 15.06 | 2.59% | 15.19 | 14.69 |
| Fri Aug 01 2025 | 15.19 | 14.68 | -3.36% | 15.27 | 14.44 |
| Thu Jul 31 2025 | 15.22 | 15.19 | -0.20% | 15.27 | 14.89 |
| Wed Jul 30 2025 | 15.28 | 15.22 | -0.33% | 15.46 | 15.15 |
| Tue Jul 29 2025 | 15.64 | 15.27 | -2.55% | 15.64 | 15 |
| Mon Jul 28 2025 | 15.47 | 15.67 | 0.00% | 15.77 | 15.3 |
| Fri Jul 25 2025 | 15.98 | 15.67 | -1.94% | 16.06 | 15.5 |
| Thu Jul 24 2025 | 16.1 | 15.98 | 0.31% | 16.1 | 15.8 |