HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10 | 11.54 | 8.87% | 11.94 | 9.85 |
| Wed Apr 01 2026 | 10.1 | 10.6 | 12.53% | 10.84 | 9.89 |
| Mon Mar 30 2026 | 10.11 | 9.42 | -6.82% | 10.11 | 9.01 |
| Fri Mar 27 2026 | 10.92 | 10.11 | -6.48% | 11 | 10.01 |
| Wed Mar 25 2026 | 10.77 | 10.81 | 0.37% | 11.25 | 10.69 |
| Tue Mar 24 2026 | 11.43 | 10.77 | -0.65% | 11.43 | 10.36 |
| Mon Mar 23 2026 | 11.72 | 10.84 | -7.51% | 11.72 | 10.75 |
| Fri Mar 20 2026 | 11.85 | 11.72 | -0.76% | 12.19 | 11.65 |
| Thu Mar 19 2026 | 11.97 | 11.81 | -0.67% | 12.06 | 11.76 |
| Wed Mar 18 2026 | 11.98 | 11.89 | 0.93% | 11.98 | 11.8 |
