HCL Infosystems share price history
HCL-INSYS
14.89
0.13 (0.88%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.97 | 14.89 | 0.88% | 14.98 | 14.76 |
| Mon Sep 29 2025 | 15.35 | 14.76 | 0.20% | 15.35 | 14.6 |
| Fri Sep 26 2025 | 14.88 | 14.73 | -0.54% | 15.39 | 14.55 |
| Thu Sep 25 2025 | 15.25 | 14.81 | -2.89% | 15.4 | 14.67 |
| Wed Sep 24 2025 | 15.53 | 15.25 | -1.80% | 15.68 | 15.14 |
| Tue Sep 23 2025 | 15.55 | 15.53 | -1.40% | 15.86 | 15.5 |
| Mon Sep 22 2025 | 16.04 | 15.75 | -0.63% | 16.04 | 15.68 |
| Fri Sep 19 2025 | 16 | 15.85 | -0.50% | 16.06 | 15.8 |
| Thu Sep 18 2025 | 16.07 | 15.93 | 0.06% | 16.07 | 15.86 |
| Wed Sep 17 2025 | 15.75 | 15.92 | 1.53% | 16.25 | 15.65 |