HCL Infosystems share price history
HCL-INSYS
12.33
0.03 (0.24%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 12.93 | 12.33 | 0.24% | 12.93 | 12.25 |
| Thu Jan 22 2026 | 12.39 | 12.3 | -0.73% | 12.76 | 12.21 |
| Wed Jan 21 2026 | 12.47 | 12.39 | -0.96% | 13 | 12.11 |
| Tue Jan 20 2026 | 13 | 12.51 | -3.77% | 13.18 | 12.05 |
| Mon Jan 19 2026 | 13.43 | 13 | -3.27% | 13.44 | 12.94 |
| Fri Jan 16 2026 | 13.72 | 13.44 | -0.81% | 13.89 | 13.39 |
| Wed Jan 14 2026 | 13.39 | 13.55 | 2.81% | 13.67 | 13.22 |
| Tue Jan 13 2026 | 13.56 | 13.18 | -1.27% | 13.78 | 13.05 |
| Mon Jan 12 2026 | 13.56 | 13.35 | -1.55% | 13.56 | 13 |
| Fri Jan 09 2026 | 13.64 | 13.56 | -1.88% | 13.8 | 13.5 |
