HCL Infosystems share price history
HCL-INSYS
13.9
0.03 (0.22%)Last updated on 2 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 13.75 | 13.86 | 0.07% | 14.1 | 13.65 |
| Fri Nov 28 2025 | 13.96 | 13.85 | -1.07% | 14.34 | 13.63 |
| Thu Nov 27 2025 | 14.01 | 14 | -0.43% | 14.34 | 13.96 |
| Wed Nov 26 2025 | 14.17 | 14.06 | -0.78% | 14.55 | 14.01 |
| Tue Nov 25 2025 | 14.31 | 14.17 | 0.78% | 14.31 | 14 |
| Mon Nov 24 2025 | 14.51 | 14.06 | -3.76% | 14.78 | 13.71 |
| Fri Nov 21 2025 | 14.76 | 14.61 | -0.48% | 14.8 | 14.51 |
| Thu Nov 20 2025 | 14.5 | 14.68 | 1.45% | 15.23 | 14.5 |
| Wed Nov 19 2025 | 14.64 | 14.47 | -0.96% | 14.88 | 14.44 |
| Tue Nov 18 2025 | 14.76 | 14.61 | -1.02% | 14.88 | 14.6 |