Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 14.26 | 14.36 | 0.70% | 14.6 | 14.01 |
Thu Aug 14 2025 | 14.6 | 14.26 | -1.66% | 14.69 | 14.02 |
Wed Aug 13 2025 | 14.19 | 14.5 | 0.97% | 14.69 | 14.15 |
Tue Aug 12 2025 | 14.8 | 14.36 | -1.44% | 14.8 | 14 |
Mon Aug 11 2025 | 14.39 | 14.57 | -1.29% | 14.75 | 14.39 |
Fri Aug 08 2025 | 14.77 | 14.76 | 0.82% | 15 | 14.44 |
Thu Aug 07 2025 | 14.98 | 14.64 | -2.27% | 15 | 14.44 |
Wed Aug 06 2025 | 15.39 | 14.98 | -0.79% | 15.43 | 14.81 |
Tue Aug 05 2025 | 15.27 | 15.1 | 0.27% | 15.38 | 14.89 |
Mon Aug 04 2025 | 14.98 | 15.06 | 2.59% | 15.19 | 14.69 |