HCL Infosystems share price history
HCL-INSYS
15.21
0.11 (0.73%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15 | 15.21 | 0.73% | 15.48 | 15 |
| Fri Nov 07 2025 | 15.85 | 15.1 | -4.55% | 16.09 | 15 |
| Thu Nov 06 2025 | 15.93 | 15.82 | -0.38% | 16.5 | 15.8 |
| Tue Nov 04 2025 | 16.1 | 15.88 | 0.44% | 16.13 | 15.75 |
| Mon Nov 03 2025 | 15.72 | 15.81 | 2.46% | 16.29 | 15.6 |
| Fri Oct 31 2025 | 15.22 | 15.43 | 1.85% | 15.8 | 15.11 |
| Thu Oct 30 2025 | 15.22 | 15.15 | -0.46% | 15.36 | 14.97 |
| Wed Oct 29 2025 | 15.18 | 15.22 | 1.40% | 15.5 | 14.97 |
| Tue Oct 28 2025 | 14.94 | 15.01 | 0.87% | 15.14 | 14.92 |
| Mon Oct 27 2025 | 14.98 | 14.88 | 0.74% | 14.98 | 14.77 |