HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 12.17 | 11.92 | 1.27% | 12.29 | 11.83 |
| Wed May 13 2026 | 11.44 | 11.77 | 2.26% | 12 | 11.44 |
| Tue May 12 2026 | 12.02 | 11.51 | -4.88% | 12.1 | 11.39 |
| Mon May 11 2026 | 12.53 | 12.1 | -0.98% | 12.53 | 12.05 |
| Fri May 08 2026 | 12.31 | 12.22 | 0.00% | 12.38 | 12.21 |
| Thu May 07 2026 | 12.35 | 12.22 | -0.49% | 12.69 | 12.19 |
| Wed May 06 2026 | 12.21 | 12.28 | 1.40% | 12.89 | 12.18 |
| Tue May 05 2026 | 12.25 | 12.11 | -0.25% | 12.44 | 12 |
| Mon May 04 2026 | 12.17 | 12.14 | -0.25% | 12.5 | 12 |
| Thu Apr 30 2026 | 12.26 | 12.17 | -1.46% | 12.44 | 12.1 |
