HCL Infosystems Share Price History

HCL-INSYS

Miscellaneous Small Cap

9.190.48 (-4.96%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

HCL Infosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.55	9.19	-4.96%	9.86	9.12
Thu Oct 22 2026	10	9.67	-0.10%	10	9.51
Wed Oct 21 2026	10.01	9.68	-4.06%	10.14	9.52
Mon Oct 19 2026	10.01	10.09	-0.10%	10.18	9.94
Fri Oct 16 2026	10.14	10.1	-0.10%	10.23	10.06
Thu Oct 15 2026	10.14	10.11	0.10%	10.31	9.89
Wed Oct 14 2026	10.05	10.1	0.10%	10.18	10.03
Tue Oct 13 2026	10.05	10.09	0.40%	10.19	9.97
Mon Oct 12 2026	10.09	10.05	0.50%	10.09	9.94
Fri Oct 09 2026	9.93	10	0.81%	10.05	9.9

1
2
3
4
...
25

HCL Infosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support