HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 12.91 | 12.7 | -1.55% | 13 | 12.65 |
| Wed Apr 22 2026 | 12.89 | 12.9 | 0.08% | 13.3 | 12.25 |
| Tue Apr 21 2026 | 12.97 | 12.89 | 1.66% | 13.3 | 12.52 |
| Mon Apr 20 2026 | 13.23 | 12.68 | -2.31% | 13.3 | 12.64 |
| Fri Apr 17 2026 | 13.09 | 12.98 | -0.69% | 13.35 | 12.8 |
| Thu Apr 16 2026 | 12.72 | 13.07 | 4.56% | 13.3 | 12.69 |
| Wed Apr 15 2026 | 12.3 | 12.5 | 3.39% | 12.64 | 12.1 |
| Mon Apr 13 2026 | 12.3 | 12.09 | -1.79% | 12.3 | 11.85 |
| Fri Apr 10 2026 | 12.27 | 12.31 | 0.33% | 12.69 | 12.26 |
| Thu Apr 09 2026 | 12.69 | 12.27 | -1.60% | 12.69 | 12.13 |
