HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 11.9 | 11.97 | 0.67% | 12.09 | 11.85 |
| Fri Jul 10 2026 | 12.01 | 11.89 | 0.00% | 12.14 | 11.81 |
| Thu Jul 09 2026 | 11.84 | 11.89 | 1.45% | 12.14 | 11.75 |
| Wed Jul 08 2026 | 12.13 | 11.72 | -2.82% | 12.25 | 11.56 |
| Tue Jul 07 2026 | 12.06 | 12.06 | 0.00% | 12.22 | 11.75 |
| Mon Jul 06 2026 | 12.18 | 12.06 | -0.99% | 12.35 | 12 |
| Fri Jul 03 2026 | 12.17 | 12.18 | 0.33% | 12.39 | 12.11 |
| Thu Jul 02 2026 | 12.25 | 12.14 | 0.75% | 12.48 | 12.1 |
| Wed Jul 01 2026 | 11.9 | 12.05 | 0.75% | 12.39 | 11.9 |
| Tue Jun 30 2026 | 12.23 | 11.96 | -2.13% | 12.53 | 11.89 |
