HCL Infosystems Share Price History

HCL-INSYS

Miscellaneous Small Cap

10.040.06 (-0.59%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

HCL Infosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.02	10.04	-0.59%	10.24	9.86
Wed Sep 30 2026	10.26	10.1	0.00%	10.35	10.02
Tue Sep 29 2026	10.39	10.1	0.50%	10.39	10.02
Mon Sep 28 2026	10.5	10.05	-4.83%	10.5	9.93
Fri Sep 25 2026	10.93	10.56	1.34%	10.93	10.5
Thu Sep 24 2026	10.93	10.42	-4.67%	10.94	10.17
Wed Sep 23 2026	10.93	10.93	1.39%	11.1	10.72
Tue Sep 22 2026	10.68	10.78	0.84%	11.23	10.68
Mon Sep 21 2026	10.93	10.69	2.10%	11.19	10.56
Fri Sep 18 2026	10.19	10.47	3.97%	10.6	10.05

1
2
3
4
...
25

HCL Infosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support