HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 13.09 | 12.99 | -0.61% | 13.36 | 12.8 |
| Thu Apr 16 2026 | 12.72 | 13.07 | 4.56% | 13.3 | 12.69 |
| Wed Apr 15 2026 | 12.3 | 12.5 | 3.39% | 12.64 | 12.1 |
| Mon Apr 13 2026 | 12.3 | 12.09 | -1.79% | 12.3 | 11.85 |
| Fri Apr 10 2026 | 12.27 | 12.31 | 0.33% | 12.69 | 12.26 |
| Thu Apr 09 2026 | 12.69 | 12.27 | -1.60% | 12.69 | 12.13 |
| Wed Apr 08 2026 | 12.44 | 12.47 | 4.26% | 12.89 | 12.4 |
| Tue Apr 07 2026 | 12.3 | 11.96 | 2.40% | 12.3 | 11.81 |
| Mon Apr 06 2026 | 11.55 | 11.68 | 1.30% | 12.14 | 11.15 |
| Thu Apr 02 2026 | 10 | 11.53 | 8.77% | 11.93 | 9.85 |
