HCL Infosystems share price history

HCL-INSYS

16.13

0.03 (0.19%)
Last updated on 18 Jul, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HCL Infosystems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202516.1516.130.19%16.416
Thu Jul 17 202516.4516.1-1.77%16.516
Wed Jul 16 202516.2916.391.67%16.516
Tue Jul 15 202516.4516.12-0.37%16.4516
Mon Jul 14 202516.116.18-0.12%16.5416
Fri Jul 11 202516.4516.2-0.18%16.4516.1
Thu Jul 10 202516.716.23-1.52%16.716.1
Wed Jul 09 202516.716.48-0.84%16.7516.46
Tue Jul 08 202516.7816.62-0.36%16.7916.5
Mon Jul 07 202516.6216.680.36%1716.51