HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.14 | 12.12 | -0.16% | 12.44 | 12.1 |
| Thu Mar 12 2026 | 12.15 | 12.14 | -0.25% | 12.47 | 12.09 |
| Wed Mar 11 2026 | 12.47 | 12.17 | -0.49% | 12.47 | 12.1 |
| Tue Mar 10 2026 | 12.59 | 12.23 | 0.16% | 12.65 | 12.19 |
| Mon Mar 09 2026 | 12.86 | 12.21 | -2.40% | 12.86 | 12.06 |
| Fri Mar 06 2026 | 12.69 | 12.51 | 0.72% | 12.69 | 12.42 |
| Thu Mar 05 2026 | 12.3 | 12.42 | 1.55% | 12.81 | 12.3 |
| Wed Mar 04 2026 | 12.39 | 12.23 | -1.69% | 12.44 | 12.09 |
| Mon Mar 02 2026 | 12.1 | 12.44 | -4.09% | 12.82 | 12.06 |
| Fri Feb 27 2026 | 13 | 12.97 | 0.31% | 13.06 | 12.75 |
