HCL Infosystems share price history
HCL-INSYS
13.79
0.03 (0.22%)Last updated on 22 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 13.98 | 13.79 | 0.22% | 13.98 | 13.76 |
| Fri Dec 19 2025 | 13.69 | 13.76 | 0.58% | 13.92 | 13.6 |
| Thu Dec 18 2025 | 13.64 | 13.68 | 0.29% | 14 | 13.5 |
| Wed Dec 17 2025 | 14 | 13.64 | 0.22% | 14 | 13.5 |
| Tue Dec 16 2025 | 13.8 | 13.61 | -0.73% | 13.81 | 13.6 |
| Mon Dec 15 2025 | 13.96 | 13.71 | -0.15% | 13.96 | 13.6 |
| Fri Dec 12 2025 | 13.76 | 13.73 | 0.00% | 13.97 | 13.68 |
| Thu Dec 11 2025 | 13.98 | 13.73 | 0.37% | 13.98 | 13.6 |
| Wed Dec 10 2025 | 13.98 | 13.68 | 0.22% | 14.1 | 13.6 |
| Tue Dec 09 2025 | 13.39 | 13.65 | -2.22% | 14.1 | 13.27 |
