HCL Infosystems share price history

HCL-INSYS

MiscellaneousSmall

14.36

0.10 (0.70%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HCL Infosystems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.2614.360.70%14.614.01
Thu Aug 14 202514.614.26-1.66%14.6914.02
Wed Aug 13 202514.1914.50.97%14.6914.15
Tue Aug 12 202514.814.36-1.44%14.814
Mon Aug 11 202514.3914.57-1.29%14.7514.39
Fri Aug 08 202514.7714.760.82%1514.44
Thu Aug 07 202514.9814.64-2.27%1514.44
Wed Aug 06 202515.3914.98-0.79%15.4314.81
Tue Aug 05 202515.2715.10.27%15.3814.89
Mon Aug 04 202514.9815.062.59%15.1914.69