HCL Infosystems share price history
HCL-INSYS
16
0.26 (1.65%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.4 | 16 | 1.72% | 16.4 | 15.8 |
| Thu Sep 04 2025 | 16.25 | 15.73 | -2.12% | 16.29 | 15.6 |
| Wed Sep 03 2025 | 15.8 | 16.07 | 4.96% | 16.07 | 15.39 |
| Tue Sep 02 2025 | 15.38 | 15.31 | -0.46% | 15.8 | 14.97 |
| Mon Sep 01 2025 | 15.28 | 15.38 | -1.35% | 15.68 | 15.14 |
| Fri Aug 29 2025 | 14.89 | 15.59 | 3.59% | 15.64 | 14.89 |
| Thu Aug 28 2025 | 15.5 | 15.05 | -0.07% | 15.53 | 14.89 |
| Tue Aug 26 2025 | 15.47 | 15.06 | -2.65% | 15.57 | 15 |
| Mon Aug 25 2025 | 16.19 | 15.47 | -3.07% | 16.19 | 15.42 |
| Fri Aug 22 2025 | 15 | 15.96 | 4.93% | 15.97 | 14.76 |