HCL Infosystems Share Price History

HCL-INSYS

Miscellaneous Small Cap

9.940.07 (-0.70%)

Last updated on 13 Nov, 2026 | 10:22 IST

Free Demat with Zero AMC*

HCL Infosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.91	9.94	-0.70%	10.01	9.91
Thu Nov 12 2026	10.03	10.01	-0.20%	10.35	9.71
Wed Nov 11 2026	10.17	10.03	0.60%	10.18	10
Mon Nov 09 2026	10.02	9.97	0.40%	10.02	9.76
Sun Nov 08 2026	9.56	9.93	1.64%	10.1	9.56
Fri Nov 06 2026	10.1	9.77	-2.30%	10.1	9.56
Thu Nov 05 2026	10.18	10	5.49%	10.18	9.64
Wed Nov 04 2026	9.77	9.48	0.85%	9.77	9.02
Tue Nov 03 2026	9.47	9.4	1.84%	9.81	9.06
Mon Nov 02 2026	9.07	9.23	1.88%	9.38	9.07

1
2
3
4
...
26

HCL Infosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support