HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.44 | 11.39 | 0.80% | 11.53 | 11.31 |
| Thu Jul 30 2026 | 11.52 | 11.3 | -0.88% | 11.57 | 11.3 |
| Wed Jul 29 2026 | 11.64 | 11.4 | -0.52% | 11.64 | 11.35 |
| Tue Jul 28 2026 | 11.6 | 11.46 | -0.17% | 11.6 | 11.39 |
| Mon Jul 27 2026 | 11.39 | 11.48 | 1.23% | 11.61 | 11.31 |
| Fri Jul 24 2026 | 11.6 | 11.34 | -1.13% | 11.6 | 11.27 |
| Thu Jul 23 2026 | 11.51 | 11.47 | -0.78% | 11.81 | 11.44 |
| Wed Jul 22 2026 | 11.68 | 11.56 | -0.94% | 11.88 | 11.52 |
| Tue Jul 21 2026 | 11.75 | 11.67 | -1.27% | 11.88 | 11.5 |
| Mon Jul 20 2026 | 11.8 | 11.82 | 0.34% | 11.97 | 11.72 |
