HCL Infosystems share price history
HCL-INSYS
13.29
0.01 (-0.08%)Last updated on 1 Feb, 2026 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 13.49 | 13.29 | -0.08% | 13.5 | 13.05 |
| Thu Jan 29 2026 | 12.09 | 13.3 | 10.65% | 13.5 | 11.96 |
| Wed Jan 28 2026 | 12.09 | 12.02 | -0.41% | 12.64 | 11.75 |
| Tue Jan 27 2026 | 12.64 | 12.07 | -2.03% | 12.75 | 12.06 |
| Fri Jan 23 2026 | 12.93 | 12.32 | 0.16% | 12.93 | 12.25 |
| Thu Jan 22 2026 | 12.39 | 12.3 | -0.73% | 12.76 | 12.21 |
| Wed Jan 21 2026 | 12.47 | 12.39 | -0.96% | 13 | 12.11 |
| Tue Jan 20 2026 | 13 | 12.51 | -3.77% | 13.18 | 12.05 |
| Mon Jan 19 2026 | 13.43 | 13 | -3.27% | 13.44 | 12.94 |
| Fri Jan 16 2026 | 13.72 | 13.44 | -0.81% | 13.89 | 13.39 |
