HCL Infosystems share price history
HCL-INSYS
14.91
0.14 (-0.93%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.87 | 14.91 | -0.93% | 15.14 | 14.87 |
| Fri Oct 17 2025 | 15.39 | 15.05 | 0.33% | 15.39 | 15 |
| Thu Oct 16 2025 | 14.92 | 15 | -0.33% | 15.35 | 14.85 |
| Wed Oct 15 2025 | 14.89 | 15.05 | 0.53% | 15.23 | 14.72 |
| Tue Oct 14 2025 | 15.27 | 14.97 | -0.60% | 15.3 | 14.89 |
| Mon Oct 13 2025 | 15.22 | 15.06 | -1.05% | 15.5 | 15 |
| Fri Oct 10 2025 | 15 | 15.22 | 1.87% | 15.42 | 14.93 |
| Thu Oct 09 2025 | 15.47 | 14.94 | -1.84% | 15.77 | 14.81 |
| Wed Oct 08 2025 | 16 | 15.22 | -3.49% | 16.31 | 15.06 |
| Tue Oct 07 2025 | 15.39 | 15.77 | 4.99% | 15.77 | 15.21 |