HCL Infosystems share price history
HCL-INSYS
13.57
0.26 (-1.88%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCL Infosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 13.65 | 13.57 | -1.81% | 13.8 | 13.5 |
| Thu Jan 08 2026 | 14 | 13.82 | -1.07% | 14.23 | 13.75 |
| Wed Jan 07 2026 | 14.06 | 13.97 | 0.50% | 14.46 | 13.89 |
| Tue Jan 06 2026 | 14.23 | 13.9 | -1.97% | 14.23 | 13.81 |
| Mon Jan 05 2026 | 14.44 | 14.18 | -1.80% | 14.89 | 14.05 |
| Fri Jan 02 2026 | 13.63 | 14.44 | 8.82% | 15.38 | 13.35 |
| Thu Jan 01 2026 | 13.5 | 13.27 | -0.08% | 13.5 | 13.25 |
| Wed Dec 31 2025 | 13.5 | 13.28 | -1.85% | 13.53 | 13.25 |
| Tue Dec 30 2025 | 13.55 | 13.53 | -0.15% | 13.64 | 13.51 |
| Mon Dec 29 2025 | 13.6 | 13.55 | -0.37% | 13.77 | 13.5 |
