HCKK Ventures share price history

HCKKVENTURE

37.35

1.96 (-4.99%)
Last updated on 18 Aug, 2025 | 12:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HCKK Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.3537.35-4.99%37.3537.35
Thu Aug 14 202539.3139.31-4.96%43.4339.31
Wed Aug 13 202541.3641.36-5.01%41.3641.36
Tue Aug 12 202543.5443.54-5.00%43.5443.54
Mon Aug 11 202545.8345.83-5.00%45.8345.83
Fri Aug 08 202548.2448.24-4.98%48.2448.24
Thu Aug 07 202550.7750.77-4.98%50.7750.77
Wed Aug 06 202553.4353.43-5.01%53.4353.43
Tue Aug 05 202556.2556.25-4.98%56.2556.25
Mon Aug 04 202559.259.2-4.99%59.259.2