HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 28.66 | 28.66 | 5.02% | 28.66 | 28.66 |
| Thu Jul 02 2026 | 26.6 | 27.29 | -2.54% | 28 | 26.6 |
| Tue Jun 30 2026 | 28.86 | 28 | -3.45% | 28.86 | 28 |
| Mon Jun 29 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jun 25 2026 | 30 | 29 | -3.33% | 30 | 29 |
| Wed Jun 24 2026 | 29.45 | 30 | -3.13% | 32.52 | 29.45 |
| Mon Jun 22 2026 | 31 | 30.97 | -4.88% | 31 | 30.95 |
| Fri Jun 19 2026 | 31.1 | 32.56 | -0.49% | 32.56 | 31.1 |
| Thu Jun 18 2026 | 32.72 | 32.72 | -5.02% | 32.72 | 32.72 |
| Wed Jun 17 2026 | 34.34 | 34.45 | -1.68% | 35.04 | 34.34 |
Invest in HCKKVENTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade