HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 30.56 | 30.5 | -0.68% | 30.56 | 30.5 |
| Tue Mar 10 2026 | 30.56 | 30.71 | 0.00% | 30.71 | 29.19 |
| Mon Mar 09 2026 | 30.71 | 30.71 | -5.01% | 30.71 | 30.71 |
| Fri Mar 06 2026 | 35.5 | 32.33 | -4.97% | 35.5 | 32.33 |
| Thu Mar 05 2026 | 34.09 | 34.02 | 4.68% | 34.09 | 34 |
| Wed Mar 04 2026 | 33.33 | 32.5 | -4.92% | 33.33 | 32.5 |
| Fri Feb 27 2026 | 34.18 | 34.18 | -4.98% | 34.18 | 34.18 |
| Thu Feb 26 2026 | 37.2 | 35.97 | 0.56% | 37.2 | 35.97 |
| Wed Feb 25 2026 | 35.77 | 35.77 | -0.31% | 35.77 | 35.77 |
| Tue Feb 24 2026 | 37.5 | 35.88 | 0.00% | 37.5 | 35.88 |
