HCKK Ventures share price history
HCKKVENTURE
32
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32 | 32 | 3.23% | 32.16 | 32 |
| Fri Jan 09 2026 | 31 | 31 | -0.80% | 32 | 31 |
| Thu Jan 08 2026 | 31.25 | 31.25 | 4.17% | 31.25 | 31.25 |
| Wed Jan 07 2026 | 32.77 | 30 | -8.70% | 36.75 | 29.31 |
| Tue Jan 06 2026 | 30.87 | 32.86 | 6.45% | 35.88 | 29.85 |
| Mon Jan 05 2026 | 31.37 | 30.87 | 5.18% | 31.37 | 27.65 |
| Fri Jan 02 2026 | 29.35 | 29.35 | -0.61% | 29.96 | 28.6 |
| Thu Jan 01 2026 | 30.79 | 29.53 | 3.76% | 30.79 | 29.53 |
| Wed Dec 31 2025 | 31.5 | 28.46 | -7.75% | 31.5 | 28 |
| Tue Dec 30 2025 | 30.48 | 30.85 | 1.68% | 31.5 | 28.8 |
