HCKK Ventures share price history

0.00 (0.00%)

HCKK Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	36.54	36.54	0.00%	36.54	36.54
Thu Aug 13 2026	34.79	36.54	5.03%	36.54	34.79
Wed Aug 12 2026	34.79	34.79	-2.25%	34.79	34.79
Tue Aug 11 2026	36	35.59	-1.14%	37.79	35.5
Mon Aug 10 2026	36.52	36	-1.42%	38.34	34.72
Fri Aug 07 2026	37.79	36.52	1.44%	37.79	36
Thu Aug 06 2026	36	36	4.99%	36	36
Wed Aug 05 2026	36	34.29	0.00%	36	34
Tue Aug 04 2026	34.72	34.29	3.66%	34.72	34
Mon Aug 03 2026	34.11	33.08	-4.97%	36.56	33.08