HCKK Ventures share price history
HCKKVENTURE
31.22
0.98 (-3.04%)Last updated on 29 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 30.59 | 31.22 | -3.04% | 32.5 | 30.59 |
| Fri Sep 26 2025 | 32.2 | 32.2 | -4.96% | 32.2 | 32.2 |
| Thu Sep 25 2025 | 33.88 | 33.88 | -4.99% | 33.88 | 33.88 |
| Wed Sep 24 2025 | 35.66 | 35.66 | -5.01% | 35.66 | 35.66 |
| Tue Sep 23 2025 | 37.54 | 37.54 | -4.96% | 37.54 | 37.54 |
| Mon Sep 22 2025 | 42.4 | 39.5 | -5.00% | 43.63 | 39.5 |
| Fri Sep 19 2025 | 41.56 | 41.58 | 5.03% | 41.58 | 41.09 |
| Thu Sep 18 2025 | 37.34 | 39.59 | 4.96% | 39.59 | 37.25 |
| Wed Sep 17 2025 | 37.95 | 37.72 | 4.34% | 37.95 | 36.86 |
| Tue Sep 16 2025 | 36.38 | 36.15 | 4.33% | 36.38 | 34.56 |