HCKK Ventures share price history

1.73 (4.44%)

HCKK Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	40.87	40.67	4.47%	40.87	40.5
Thu Jul 23 2026	38.99	38.93	4.85%	38.99	37.13
Wed Jul 22 2026	36.95	37.13	4.95%	37.13	36.95
Tue Jul 21 2026	35.38	35.38	4.99%	35.38	34.38
Mon Jul 20 2026	33.7	33.7	5.02%	33.7	33.7
Fri Jul 17 2026	32.09	32.09	4.97%	32.09	32.09
Thu Jul 16 2026	30.57	30.57	4.98%	30.57	30.57
Wed Jul 15 2026	29.12	29.12	4.94%	29.12	29.12
Tue Jul 14 2026	27.75	27.75	4.99%	27.75	27.75
Mon Jul 13 2026	26.43	26.43	4.96%	26.43	26.43