HCKK Ventures Share Price History

HCKKVENTURE

Finance Small Cap

30.990.08 (-0.26%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

HCKK Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	30.99	30.99	-0.23%	30.99	30.99
Tue Oct 13 2026	31.7	31.06	-2.02%	31.7	31.06
Mon Oct 12 2026	32.5	31.7	-1.98%	32.5	31.7
Fri Oct 09 2026	32.34	32.34	-2.00%	32.34	32.34
Tue Oct 06 2026	33	33	-1.81%	33	33
Mon Oct 05 2026	33.61	33.61	1.94%	33.61	33.61
Thu Oct 01 2026	32.97	32.97	1.98%	32.97	32.97
Wed Sep 30 2026	32.33	32.33	1.99%	32.33	32.33
Mon Sep 28 2026	31.7	31.7	0.00%	31.7	31.7
Thu Sep 24 2026	31.71	31.7	4.97%	31.71	31.7

1
2
3
4
...
21

HCKK Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support