| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 48.24 | 48.24 | -4.98% | 48.24 | 48.24 |
| Thu Aug 07 2025 | 50.77 | 50.77 | -4.98% | 50.77 | 50.77 |
| Wed Aug 06 2025 | 53.43 | 53.43 | -5.01% | 53.43 | 53.43 |
| Tue Aug 05 2025 | 56.25 | 56.25 | -4.98% | 56.25 | 56.25 |
| Mon Aug 04 2025 | 59.2 | 59.2 | -4.99% | 59.2 | 59.2 |
| Fri Aug 01 2025 | 62.31 | 62.31 | -5.00% | 62.31 | 62.31 |
| Thu Jul 31 2025 | 65.59 | 65.59 | -5.01% | 65.59 | 65.59 |
| Wed Jul 30 2025 | 69.05 | 69.05 | -4.96% | 69.05 | 69.05 |
| Tue Jul 29 2025 | 72.65 | 72.65 | -4.96% | 72.65 | 72.65 |
| Mon Jul 28 2025 | 76.44 | 76.44 | -4.97% | 76.44 | 76.44 |