HCKK Ventures share price history
HCKKVENTURE
31.72
1.02 (3.32%)Last updated on 7 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 30.7 | 31.72 | 3.32% | 31.9 | 30.1 |
| Thu Nov 06 2025 | 31.84 | 30.7 | -3.12% | 32.95 | 30.12 |
| Tue Nov 04 2025 | 32.09 | 31.69 | -1.43% | 33.86 | 30 |
| Mon Nov 03 2025 | 34 | 32.15 | -6.81% | 34 | 31.54 |
| Fri Oct 31 2025 | 34.59 | 34.5 | -2.98% | 35.29 | 34.5 |
| Thu Oct 30 2025 | 34 | 35.56 | -1.03% | 35.79 | 33.11 |
| Wed Oct 29 2025 | 36.77 | 35.93 | 4.36% | 36.77 | 33.84 |
| Tue Oct 28 2025 | 34.59 | 34.43 | -0.46% | 34.77 | 32.09 |
| Mon Oct 27 2025 | 33 | 34.59 | -0.46% | 34.74 | 32.2 |
| Fri Oct 24 2025 | 33.56 | 34.75 | 3.55% | 34.79 | 33.56 |