HCKK Ventures share price history
HCKKVENTURE
32
0.33 (1.04%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.82 | 32 | 1.04% | 32.79 | 29.01 |
| Wed Dec 03 2025 | 31.61 | 31.67 | 2.23% | 32 | 29.7 |
| Tue Dec 02 2025 | 32.84 | 30.98 | 1.74% | 32.99 | 29.01 |
| Mon Dec 01 2025 | 29.29 | 30.45 | 3.96% | 31 | 28.51 |
| Fri Nov 28 2025 | 31.89 | 29.29 | -4.34% | 31.89 | 29.01 |
| Thu Nov 27 2025 | 32.9 | 30.62 | -2.45% | 32.9 | 28.53 |
| Wed Nov 26 2025 | 30 | 31.39 | 5.58% | 32 | 29.6 |
| Tue Nov 25 2025 | 31.5 | 29.73 | -4.10% | 31.5 | 28.21 |
| Mon Nov 24 2025 | 28.78 | 31 | 1.44% | 32.45 | 28.78 |
| Fri Nov 21 2025 | 31.26 | 30.56 | -5.77% | 32.99 | 30.02 |