HCKK Ventures Share Price History

HCKKVENTURE

Finance Small Cap

28.340.57 (-1.97%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

HCKK Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	28.34	28.34	-1.94%	28.34	28.34
Mon Nov 02 2026	28.9	28.9	-2.03%	28.9	28.9
Fri Oct 30 2026	29.5	29.5	0.82%	29.5	29.5
Mon Oct 26 2026	29.26	29.26	-0.44%	29.26	29.26
Fri Oct 23 2026	29.39	29.39	-2.03%	29.39	29.39
Thu Oct 22 2026	30.6	30	0.00%	30.6	30
Wed Oct 21 2026	30	30	1.25%	30	30
Mon Oct 19 2026	29.63	29.63	-0.50%	29.63	29.63
Fri Oct 16 2026	29.78	29.78	-1.94%	29.78	29.78
Thu Oct 15 2026	30.37	30.37	-1.97%	30.37	30.37

1
2
3
4
...
21

HCKK Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support