HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 35.04 | 36.88 | 0.00% | 36.88 | 35.04 |
| Fri Jun 12 2026 | 36.88 | 36.88 | -4.97% | 38.04 | 36.88 |
| Thu Jun 11 2026 | 38.81 | 38.81 | -5.02% | 38.81 | 38.81 |
| Tue Jun 09 2026 | 40.86 | 40.86 | -4.98% | 40.86 | 40.86 |
| Mon Jun 08 2026 | 43 | 43 | -5.01% | 43 | 43 |
| Mon May 25 2026 | 45.27 | 45.27 | -4.99% | 45.27 | 45.27 |
| Fri Apr 24 2026 | 47.65 | 47.65 | -4.99% | 47.65 | 47.65 |
| Thu Apr 23 2026 | 50.15 | 50.15 | 4.98% | 50.15 | 50.15 |
| Wed Apr 22 2026 | 43.4 | 47.77 | 19.99% | 47.77 | 43 |
| Tue Apr 21 2026 | 39.79 | 39.81 | 19.98% | 39.81 | 32 |
Invest in HCKKVENTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade