HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.6 | 32 | 3.06% | 32.6 | 29.51 |
| Wed Apr 01 2026 | 31.05 | 31.05 | 0.49% | 31.05 | 31 |
| Mon Mar 30 2026 | 29.45 | 30.9 | -0.32% | 30.9 | 29.45 |
| Wed Mar 25 2026 | 30.77 | 31 | -4.26% | 32.38 | 30.77 |
| Tue Mar 24 2026 | 33 | 32.38 | 2.47% | 33 | 30.02 |
| Mon Mar 23 2026 | 31.79 | 31.6 | 4.36% | 31.79 | 29 |
| Fri Mar 20 2026 | 32.34 | 30.28 | -1.66% | 32.34 | 30 |
| Thu Mar 19 2026 | 30 | 30.79 | -0.16% | 30.79 | 30 |
| Wed Mar 18 2026 | 29.97 | 30.84 | 2.80% | 31 | 28.5 |
| Tue Mar 17 2026 | 32.02 | 30 | -1.64% | 32.02 | 28.97 |
