HCKK Ventures share price history
HCKKVENTURE
33.88
0.11 (-0.32%)Last updated on 19 Jan, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 34.67 | 33.88 | -0.32% | 35 | 33.88 |
| Fri Jan 16 2026 | 31.5 | 33.99 | 8.94% | 35.49 | 31.2 |
| Wed Jan 14 2026 | 32 | 31.2 | -2.50% | 35.88 | 30.1 |
| Tue Jan 13 2026 | 32 | 32 | 0.00% | 32.15 | 32 |
| Mon Jan 12 2026 | 36.99 | 32 | 3.23% | 36.99 | 29.11 |
| Fri Jan 09 2026 | 31 | 31 | -0.80% | 32 | 31 |
| Thu Jan 08 2026 | 31.25 | 31.25 | 4.17% | 31.25 | 31.25 |
| Wed Jan 07 2026 | 32.77 | 30 | -8.70% | 36.75 | 29.31 |
| Tue Jan 06 2026 | 30.87 | 32.86 | 6.45% | 35.88 | 29.85 |
| Mon Jan 05 2026 | 31.37 | 30.87 | 5.18% | 31.37 | 27.65 |
