HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 50.15 | 50.15 | 4.98% | 50.15 | 50.15 |
| Wed Apr 22 2026 | 43.4 | 47.77 | 19.99% | 47.77 | 43 |
| Tue Apr 21 2026 | 39.79 | 39.81 | 19.98% | 39.81 | 32 |
| Mon Apr 20 2026 | 31 | 33.18 | 2.53% | 35 | 29.1 |
| Fri Apr 17 2026 | 34 | 32.36 | -4.18% | 35.45 | 32.27 |
| Thu Apr 16 2026 | 33.9 | 33.77 | 4.58% | 33.9 | 33.77 |
| Wed Apr 15 2026 | 33.79 | 32.29 | -5.00% | 33.79 | 32.29 |
| Mon Apr 13 2026 | 32.29 | 33.99 | -0.03% | 33.99 | 32.29 |
| Fri Apr 10 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Thu Apr 09 2026 | 34 | 34 | 3.34% | 34 | 33.59 |
