HCKK Ventures share price history
HCKKVENTURE
35.22
1.39 (4.11%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 33.83 | 34.4 | 1.68% | 35.22 | 33.83 |
| Thu Sep 04 2025 | 35.25 | 33.83 | 0.71% | 35.25 | 32.5 |
| Wed Sep 03 2025 | 33 | 33.59 | 4.32% | 33.81 | 32.99 |
| Tue Sep 02 2025 | 32.56 | 32.2 | -1.59% | 34.27 | 31.5 |
| Mon Sep 01 2025 | 34.75 | 32.72 | -1.12% | 34.75 | 31.8 |
| Fri Aug 29 2025 | 33.2 | 33.09 | 0.42% | 34.5 | 32.72 |
| Thu Aug 28 2025 | 32.88 | 32.95 | 3.55% | 33.36 | 30.23 |
| Tue Aug 26 2025 | 31.82 | 31.82 | -5.01% | 33.47 | 31.82 |
| Mon Aug 25 2025 | 34.59 | 33.5 | -4.96% | 35 | 33.5 |
| Fri Aug 22 2025 | 37.16 | 35.25 | -0.42% | 37.16 | 34.09 |