HCKK Ventures share price history
HCKKVENTURE
32.5
2.46 (8.19%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.04 | 32.5 | 8.19% | 34.99 | 30.04 |
| Tue Dec 23 2025 | 32.99 | 30.04 | -5.77% | 32.99 | 30 |
| Mon Dec 22 2025 | 29.01 | 31.88 | 1.85% | 31.88 | 29.01 |
| Fri Dec 19 2025 | 31.5 | 31.3 | 3.64% | 33.99 | 31 |
| Thu Dec 18 2025 | 31.47 | 30.2 | -2.01% | 31.85 | 28.6 |
| Wed Dec 17 2025 | 31.97 | 30.82 | -0.23% | 31.97 | 29.79 |
| Tue Dec 16 2025 | 29.7 | 30.89 | 2.97% | 30.96 | 28.13 |
| Mon Dec 15 2025 | 34.7 | 30 | -1.12% | 34.7 | 28.31 |
| Fri Dec 12 2025 | 30.87 | 30.34 | 5.68% | 30.87 | 30.34 |
| Thu Dec 11 2025 | 29.12 | 28.71 | -0.90% | 29.12 | 28.01 |
