HCKK Ventures share price history
HCKKVENTURE
34.72
0.17 (0.49%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 34.99 | 34.72 | 0.52% | 34.99 | 33.5 |
| Thu Oct 16 2025 | 35 | 34.54 | 0.47% | 35 | 33.65 |
| Wed Oct 15 2025 | 31.5 | 34.38 | 8.94% | 34.68 | 29.04 |
| Tue Oct 14 2025 | 32.95 | 31.56 | 1.97% | 32.95 | 31 |
| Mon Oct 13 2025 | 32 | 30.95 | -10.03% | 34.93 | 30.95 |
| Fri Oct 10 2025 | 34.49 | 34.4 | 0.38% | 34.49 | 34 |
| Thu Oct 09 2025 | 35 | 34.27 | 6.79% | 35.29 | 33.09 |
| Wed Oct 08 2025 | 31.43 | 32.09 | 2.10% | 32.84 | 30 |
| Tue Oct 07 2025 | 32 | 31.43 | -4.93% | 32.99 | 31.4 |
| Mon Oct 06 2025 | 36.04 | 33.06 | -3.73% | 36.04 | 33.02 |