| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.35 | 37.35 | -4.99% | 37.35 | 37.35 |
| Thu Aug 14 2025 | 39.31 | 39.31 | -4.96% | 43.43 | 39.31 |
| Wed Aug 13 2025 | 41.36 | 41.36 | -5.01% | 41.36 | 41.36 |
| Tue Aug 12 2025 | 43.54 | 43.54 | -5.00% | 43.54 | 43.54 |
| Mon Aug 11 2025 | 45.83 | 45.83 | -5.00% | 45.83 | 45.83 |
| Fri Aug 08 2025 | 48.24 | 48.24 | -4.98% | 48.24 | 48.24 |
| Thu Aug 07 2025 | 50.77 | 50.77 | -4.98% | 50.77 | 50.77 |
| Wed Aug 06 2025 | 53.43 | 53.43 | -5.01% | 53.43 | 53.43 |
| Tue Aug 05 2025 | 56.25 | 56.25 | -4.98% | 56.25 | 56.25 |
| Mon Aug 04 2025 | 59.2 | 59.2 | -4.99% | 59.2 | 59.2 |