HCKK Ventures share price history
HCKKVENTURE
34.98
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:15 IST
BUYSELL
Free Demat with Zero AMC*
HCKK Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 34.7 | 34.97 | 1.10% | 35 | 34 |
| Wed Feb 18 2026 | 35.59 | 34.59 | 1.74% | 35.59 | 32.34 |
| Tue Feb 17 2026 | 36.45 | 34 | -2.07% | 36.45 | 34 |
| Mon Feb 16 2026 | 33.75 | 34.72 | 4.93% | 34.75 | 33.09 |
| Fri Feb 13 2026 | 34.75 | 33.09 | 0.00% | 34.75 | 31.45 |
| Thu Feb 12 2026 | 33.29 | 33.09 | -0.60% | 33.29 | 31.63 |
| Wed Feb 11 2026 | 30.87 | 33.29 | 2.43% | 33.99 | 30.87 |
| Tue Feb 10 2026 | 33 | 32.5 | -3.82% | 33 | 32.11 |
| Mon Feb 09 2026 | 33.5 | 33.79 | 0.00% | 33.79 | 33.5 |
| Fri Feb 06 2026 | 33.02 | 33.79 | 2.83% | 34.5 | 33.02 |
