HBL Engineering share price history
HBLENGINE
944.05
8.00 (0.85%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 940.6 | 944.05 | 0.86% | 949.9 | 931.1 |
| Fri Oct 17 2025 | 920 | 936.04 | 1.58% | 963.9 | 915.75 |
| Thu Oct 16 2025 | 900 | 921.45 | 2.79% | 926 | 900 |
| Wed Oct 15 2025 | 914.04 | 896.4 | -2.32% | 927.9 | 881 |
| Tue Oct 14 2025 | 919.29 | 917.7 | 0.10% | 944.34 | 910.09 |
| Mon Oct 13 2025 | 877 | 916.75 | 3.88% | 929.4 | 871 |
| Fri Oct 10 2025 | 875 | 882.5 | 0.80% | 889.4 | 871.04 |
| Thu Oct 09 2025 | 885 | 875.5 | -1.52% | 890 | 863.25 |
| Wed Oct 08 2025 | 873 | 889 | 2.05% | 898.7 | 855 |
| Tue Oct 07 2025 | 861.4 | 871.15 | 1.34% | 878.65 | 857.09 |