HBL Engineering share price history
HBLENGINE
881.6
5.85 (0.67%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 879 | 881.6 | 0.67% | 892.95 | 870.3 |
| Tue Dec 23 2025 | 851 | 875.75 | 3.08% | 878.4 | 843 |
| Mon Dec 22 2025 | 850 | 849.59 | 0.49% | 881.9 | 845 |
| Fri Dec 19 2025 | 821.45 | 845.45 | 3.25% | 848.59 | 810.84 |
| Thu Dec 18 2025 | 767.54 | 818.84 | 7.35% | 828.84 | 762 |
| Wed Dec 17 2025 | 799 | 762.79 | -4.65% | 799.95 | 760.09 |
| Tue Dec 16 2025 | 814.95 | 799.95 | -2.01% | 814.95 | 795.5 |
| Mon Dec 15 2025 | 810.5 | 816.34 | 0.57% | 818 | 803.29 |
| Fri Dec 12 2025 | 805 | 811.75 | 1.24% | 823.65 | 803 |
| Thu Dec 11 2025 | 803 | 801.79 | 0.32% | 804.95 | 792.09 |
