| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 769.9 | 772.85 | 0.94% | 780 | 750.05 |
| Thu Aug 14 2025 | 751.4 | 765.65 | 0.29% | 787.59 | 735.4 |
| Wed Aug 13 2025 | 690.84 | 763.4 | 10.32% | 779 | 681.04 |
| Tue Aug 12 2025 | 693 | 692 | 1.18% | 713 | 685.15 |
| Mon Aug 11 2025 | 660 | 683.95 | 14.03% | 692 | 646.09 |
| Fri Aug 08 2025 | 595.9 | 599.79 | 0.85% | 605.7 | 590 |
| Thu Aug 07 2025 | 592.45 | 594.75 | -1.29% | 602 | 586.09 |
| Wed Aug 06 2025 | 613.84 | 602.5 | -1.36% | 614 | 594 |
| Tue Aug 05 2025 | 611.2 | 610.79 | 0.13% | 619.4 | 604.09 |
| Mon Aug 04 2025 | 603 | 610 | 1.69% | 613.75 | 600.9 |