HBL Engineering share price history
HBLENGINE
810.2
33.95 (-4.02%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 844.9 | 810.2 | -4.02% | 845.8 | 807.15 |
| Wed Dec 03 2025 | 849 | 844.15 | -0.28% | 855.25 | 831.84 |
| Tue Dec 02 2025 | 870.34 | 846.5 | -2.74% | 872.79 | 842.9 |
| Mon Dec 01 2025 | 886 | 870.34 | -1.73% | 899.65 | 865 |
| Fri Nov 28 2025 | 879 | 885.7 | 0.93% | 894.09 | 868.29 |
| Thu Nov 27 2025 | 890 | 877.5 | -0.79% | 902 | 875 |
| Wed Nov 26 2025 | 885 | 884.5 | 0.33% | 889.4 | 873.79 |
| Tue Nov 25 2025 | 885.5 | 881.59 | -0.41% | 909 | 875.2 |
| Mon Nov 24 2025 | 899.5 | 885.2 | -1.30% | 909 | 876 |
| Fri Nov 21 2025 | 931 | 896.9 | -3.67% | 944.5 | 890.09 |