HBL Engineering share price history
HBLENGINE
813.5
2.80 (0.35%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 815 | 813.5 | 0.35% | 833.95 | 810.1 |
| Mon Sep 29 2025 | 838 | 810.7 | -2.99% | 849 | 807 |
| Fri Sep 26 2025 | 819.95 | 835.65 | 1.90% | 857.79 | 811.54 |
| Thu Sep 25 2025 | 830.2 | 820.04 | -1.13% | 851 | 817.54 |
| Wed Sep 24 2025 | 811.9 | 829.4 | 2.11% | 832.54 | 806.59 |
| Tue Sep 23 2025 | 819 | 812.29 | -0.76% | 832 | 805.5 |
| Mon Sep 22 2025 | 838.34 | 818.5 | -2.37% | 846.5 | 813 |
| Fri Sep 19 2025 | 858 | 838.34 | -2.33% | 864.84 | 830 |
| Thu Sep 18 2025 | 879 | 858.34 | -2.26% | 903 | 850.09 |
| Wed Sep 17 2025 | 886.95 | 878.2 | -0.99% | 892.09 | 873 |