HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 658 | 664.6 | 1.27% | 669 | 656.45 |
| Mon Mar 16 2026 | 658.95 | 656.25 | -0.34% | 667.54 | 641.2 |
| Fri Mar 13 2026 | 682.54 | 658.5 | -4.54% | 684.2 | 656 |
| Thu Mar 12 2026 | 664.04 | 689.79 | 2.86% | 696 | 655.5 |
| Wed Mar 11 2026 | 688 | 670.59 | -2.05% | 701.84 | 668 |
| Tue Mar 10 2026 | 662.9 | 684.59 | 5.17% | 690 | 656.59 |
| Mon Mar 09 2026 | 664 | 650.95 | -3.83% | 664 | 645 |
| Fri Mar 06 2026 | 660.25 | 676.9 | 2.01% | 689.9 | 658.09 |
| Thu Mar 05 2026 | 652 | 663.54 | 2.72% | 668 | 641.25 |
| Wed Mar 04 2026 | 649.95 | 646 | -2.81% | 664 | 642.5 |
