HBL Engineering share price history
HBLENGINE
1096
116.80 (11.93%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1060 | 1096 | 11.93% | 1122 | 1035.6 |
| Fri Nov 07 2025 | 960 | 979.2 | 1.36% | 998.79 | 958.09 |
| Thu Nov 06 2025 | 992 | 966.09 | -2.90% | 995 | 958 |
| Tue Nov 04 2025 | 990 | 994.9 | 0.66% | 999.4 | 982.5 |
| Mon Nov 03 2025 | 1004.2 | 988.4 | -1.57% | 1013.29 | 980.09 |
| Fri Oct 31 2025 | 1000 | 1004.2 | 0.14% | 1020 | 998.15 |
| Thu Oct 30 2025 | 1014 | 1002.75 | -0.88% | 1033.65 | 992 |
| Wed Oct 29 2025 | 1001 | 1011.7 | 1.00% | 1018.79 | 996.25 |
| Tue Oct 28 2025 | 990.29 | 1001.7 | 0.93% | 1004.34 | 983.4 |
| Mon Oct 27 2025 | 932 | 992.45 | 6.52% | 997.5 | 932 |