HBL Engineering share price history

HBLENGINE

1096

116.80 (11.93%)
Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HBL Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20251060109611.93%11221035.6
Fri Nov 07 2025960979.21.36%998.79958.09
Thu Nov 06 2025992966.09-2.90%995958
Tue Nov 04 2025990994.90.66%999.4982.5
Mon Nov 03 20251004.2988.4-1.57%1013.29980.09
Fri Oct 31 202510001004.20.14%1020998.15
Thu Oct 30 202510141002.75-0.88%1033.65992
Wed Oct 29 202510011011.71.00%1018.79996.25
Tue Oct 28 2025990.291001.70.93%1004.34983.4
Mon Oct 27 2025932992.456.52%997.5932