HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 797.75 | 794.95 | -0.21% | 811.9 | 790.3 |
| Thu Jun 04 2026 | 783 | 796.65 | 1.32% | 804.59 | 781.54 |
| Wed Jun 03 2026 | 804 | 786.25 | -2.05% | 805.59 | 781.04 |
| Tue Jun 02 2026 | 788.2 | 802.7 | 0.57% | 805 | 780 |
| Mon Jun 01 2026 | 830 | 798.15 | -2.97% | 830.59 | 794 |
| Fri May 29 2026 | 855 | 822.59 | 0.62% | 875 | 818 |
| Wed May 27 2026 | 808 | 817.5 | 2.26% | 826.75 | 796.54 |
| Tue May 26 2026 | 761.95 | 799.45 | 5.37% | 808.95 | 760 |
| Mon May 25 2026 | 751 | 758.7 | -2.06% | 784 | 738.15 |
| Fri May 22 2026 | 786.29 | 774.65 | -1.23% | 795.45 | 768.04 |
