HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 705 | 712.05 | 0.93% | 716.05 | 703.8 |
| Mon Feb 23 2026 | 725.04 | 705.5 | -2.06% | 727.34 | 701 |
| Fri Feb 20 2026 | 722.54 | 720.34 | -0.92% | 733.15 | 716.79 |
| Thu Feb 19 2026 | 735 | 727 | -0.58% | 758.79 | 718.2 |
| Wed Feb 18 2026 | 748 | 731.25 | -1.94% | 752 | 727 |
| Tue Feb 17 2026 | 739.9 | 745.7 | 1.01% | 754.95 | 739.15 |
| Mon Feb 16 2026 | 758 | 738.25 | -3.19% | 758 | 735 |
| Fri Feb 13 2026 | 772 | 762.59 | -1.85% | 774.45 | 760 |
| Thu Feb 12 2026 | 775 | 776.95 | 0.59% | 788 | 772.09 |
| Wed Feb 11 2026 | 788 | 772.4 | -1.01% | 817 | 768 |
