HBL Engineering Share Price History

HBLENGINE

Automobile & Ancillary Large Cap

764.455.40 (-0.70%)

Last updated on 26 Oct, 2026 | 14:21 IST

Free Demat with Zero AMC*

HBL Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	758.55	764.45	-0.70%	776	737.9
Fri Oct 23 2026	786	769.84	-1.86%	786	744.4
Thu Oct 22 2026	777	784.45	-0.27%	813.79	766.5
Wed Oct 21 2026	806	786.59	-3.24%	814.95	779.45
Mon Oct 19 2026	827.4	812.95	-2.42%	832.84	800.4
Fri Oct 16 2026	711.59	833.15	17.27%	842	702
Thu Oct 15 2026	719	710.45	-1.22%	723.95	708
Wed Oct 14 2026	713.09	719.2	0.90%	726	710.04
Tue Oct 13 2026	722.09	712.75	-2.41%	726.54	701
Mon Oct 12 2026	726	730.34	1.57%	738.5	722.15

1
2
3
4
...
25

HBL Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support