| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 589.8 | 599.85 | 2.15% | 605.85 | 581.9 |
| Thu Jul 31 2025 | 571 | 587.2 | 0.86% | 593.79 | 570 |
| Wed Jul 30 2025 | 580.95 | 582.2 | 0.47% | 593.79 | 579.34 |
| Tue Jul 29 2025 | 554.25 | 579.5 | 3.67% | 582.59 | 551.59 |
| Mon Jul 28 2025 | 570 | 559 | -2.42% | 574.4 | 552.09 |
| Fri Jul 25 2025 | 588.84 | 572.84 | -2.62% | 589.29 | 570.04 |
| Thu Jul 24 2025 | 587 | 588.25 | 0.51% | 594.25 | 585 |
| Wed Jul 23 2025 | 592.9 | 585.25 | -1.31% | 597 | 583.15 |
| Tue Jul 22 2025 | 598.34 | 593 | -0.58% | 603.9 | 591.9 |
| Mon Jul 21 2025 | 599.34 | 596.45 | -0.98% | 603.84 | 593.29 |