HBL Engineering share price history
HBLENGINE
762.6
9.80 (-1.27%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 772 | 762.6 | -1.85% | 774.45 | 760 |
| Thu Feb 12 2026 | 775 | 776.95 | 0.59% | 788 | 772.09 |
| Wed Feb 11 2026 | 788 | 772.4 | -1.01% | 817 | 768 |
| Tue Feb 10 2026 | 778.29 | 780.29 | 0.91% | 793 | 775.45 |
| Mon Feb 09 2026 | 785 | 773.29 | -1.45% | 807.84 | 753 |
| Fri Feb 06 2026 | 776 | 784.7 | 0.66% | 796.4 | 764.59 |
| Thu Feb 05 2026 | 796 | 779.54 | -2.42% | 798.34 | 776.04 |
| Wed Feb 04 2026 | 791.75 | 798.9 | 0.74% | 804.5 | 785.2 |
| Tue Feb 03 2026 | 802.5 | 793 | 2.78% | 807 | 775.09 |
| Mon Feb 02 2026 | 758 | 771.54 | 1.40% | 776.84 | 742.09 |
