HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 747 | 754.95 | 1.57% | 759.45 | 745 |
| Tue Jul 14 2026 | 762 | 743.29 | -2.99% | 765.9 | 742 |
| Mon Jul 13 2026 | 760 | 766.2 | 0.05% | 770.95 | 756.2 |
| Fri Jul 10 2026 | 766 | 765.84 | 0.75% | 777 | 758.79 |
| Thu Jul 09 2026 | 755.04 | 760.15 | 0.41% | 777.84 | 755.04 |
| Wed Jul 08 2026 | 774.9 | 757.04 | -3.18% | 783.79 | 751.59 |
| Tue Jul 07 2026 | 809 | 781.9 | -3.17% | 810.29 | 780.09 |
| Mon Jul 06 2026 | 816 | 807.5 | -1.16% | 829.5 | 805 |
| Fri Jul 03 2026 | 824.95 | 816.95 | -0.83% | 829.95 | 816 |
| Thu Jul 02 2026 | 826 | 823.75 | 0.18% | 836 | 817.09 |
