HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 727 | 729.2 | -1.35% | 736.6 | 721.1 |
| Mon Aug 03 2026 | 724 | 739.2 | 2.85% | 741.7 | 721.65 |
| Fri Jul 31 2026 | 700 | 718.7 | 2.78% | 735.9 | 700 |
| Thu Jul 30 2026 | 705 | 699.29 | -1.24% | 707 | 697 |
| Wed Jul 29 2026 | 701.9 | 708.04 | 1.88% | 714.45 | 698.15 |
| Tue Jul 28 2026 | 713 | 694.95 | -2.63% | 713 | 692.79 |
| Mon Jul 27 2026 | 701.09 | 713.75 | 2.17% | 715.79 | 701.04 |
| Fri Jul 24 2026 | 701.5 | 698.59 | -0.90% | 704.95 | 685.2 |
| Thu Jul 23 2026 | 715 | 704.95 | -1.07% | 726.65 | 702 |
| Wed Jul 22 2026 | 727 | 712.59 | -2.26% | 729.79 | 709.09 |
