HBL Engineering share price history

HBLENGINE

772.85

7.20 (0.94%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HBL Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025769.9772.850.94%780750.05
Thu Aug 14 2025751.4765.650.29%787.59735.4
Wed Aug 13 2025690.84763.410.32%779681.04
Tue Aug 12 20256936921.18%713685.15
Mon Aug 11 2025660683.9514.03%692646.09
Fri Aug 08 2025595.9599.790.85%605.7590
Thu Aug 07 2025592.45594.75-1.29%602586.09
Wed Aug 06 2025613.84602.5-1.36%614594
Tue Aug 05 2025611.2610.790.13%619.4604.09
Mon Aug 04 20256036101.69%613.75600.9