HBL Engineering share price history
HBLENGINE
846.05
15.10 (-1.75%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 860.05 | 846.05 | -1.75% | 869 | 834.85 |
| Mon Jan 12 2026 | 875 | 861.15 | -1.95% | 880 | 848.54 |
| Fri Jan 09 2026 | 910 | 878.25 | -3.60% | 918.95 | 875 |
| Thu Jan 08 2026 | 952 | 911.09 | -4.79% | 958.59 | 907.09 |
| Wed Jan 07 2026 | 949 | 956.9 | 0.87% | 960 | 942.15 |
| Tue Jan 06 2026 | 971.29 | 948.65 | -2.14% | 977.79 | 945 |
| Mon Jan 05 2026 | 935 | 969.4 | 3.40% | 984.9 | 928.75 |
| Fri Jan 02 2026 | 917.95 | 937.54 | 1.99% | 944.9 | 917 |
| Thu Jan 01 2026 | 928 | 919.29 | -0.79% | 931.4 | 915.54 |
| Wed Dec 31 2025 | 934 | 926.59 | -0.70% | 937.29 | 917.04 |
