HBL Engineering share price history
HBLENGINE
798.9
5.90 (0.74%)Last updated on 4 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 791.75 | 798.9 | 0.74% | 804.5 | 785.2 |
| Tue Feb 03 2026 | 802.5 | 793 | 2.78% | 807 | 775.09 |
| Mon Feb 02 2026 | 758 | 771.54 | 1.40% | 776.84 | 742.09 |
| Sun Feb 01 2026 | 801 | 760.9 | -2.90% | 829.09 | 724.79 |
| Fri Jan 30 2026 | 764.75 | 783.59 | 1.93% | 794 | 749.15 |
| Thu Jan 29 2026 | 748.95 | 768.75 | 4.66% | 771.75 | 738.75 |
| Wed Jan 28 2026 | 710 | 734.54 | 4.21% | 745.95 | 708.29 |
| Tue Jan 27 2026 | 712 | 704.84 | -0.18% | 720.95 | 692.4 |
| Fri Jan 23 2026 | 725.95 | 706.09 | -2.82% | 728.5 | 704.09 |
| Thu Jan 22 2026 | 720.95 | 726.59 | 3.03% | 733 | 712.4 |
