HBL Engineering share price history
HBLENGINE
846
5.20 (-0.61%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 862.9 | 846 | -1.91% | 866 | 845.05 |
| Fri Sep 05 2025 | 850 | 862.5 | 1.33% | 873 | 849 |
| Thu Sep 04 2025 | 857.79 | 851.2 | 0.02% | 864.29 | 845.29 |
| Wed Sep 03 2025 | 849 | 851.04 | -0.40% | 872.9 | 830.59 |
| Tue Sep 02 2025 | 840 | 854.45 | 1.83% | 864.59 | 836.09 |
| Mon Sep 01 2025 | 812 | 839.09 | 3.96% | 852.95 | 811.09 |
| Fri Aug 29 2025 | 780 | 807.09 | 3.35% | 835 | 776.54 |
| Thu Aug 28 2025 | 765.25 | 780.9 | 1.25% | 793.9 | 753.7 |
| Tue Aug 26 2025 | 776 | 771.29 | -1.15% | 782.84 | 763.04 |
| Mon Aug 25 2025 | 800.65 | 780.29 | -2.54% | 802.84 | 774.65 |