HBL Engineering Share Price History

HBLENGINE

Automobile & Ancillary Large Cap

763.615.75 (-2.02%)

Last updated on 5 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

HBL Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	784	763.6	-2.02%	789.35	760.25
Thu Oct 01 2026	789.95	779.34	-1.91%	789.95	760.09
Wed Sep 30 2026	812.29	794.5	-1.71%	815.5	786.2
Tue Sep 29 2026	784	808.29	2.88%	811.59	773.65
Mon Sep 28 2026	813.4	785.65	-2.52%	829.9	782.2
Fri Sep 25 2026	779	806	3.96%	811.54	765.95
Thu Sep 24 2026	758	775.29	1.43%	777.84	747.5
Wed Sep 23 2026	769.79	764.34	-0.37%	786.4	758.59
Tue Sep 22 2026	751	767.15	2.31%	778	746
Mon Sep 21 2026	757.29	749.84	-1.34%	765	748.29

1
2
3
4
...
25

HBL Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support