HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 666.95 | 676.05 | 1.30% | 679.65 | 645.3 |
| Thu Apr 02 2026 | 643.34 | 667.4 | 1.08% | 673.5 | 629.09 |
| Wed Apr 01 2026 | 640.04 | 660.29 | 7.40% | 669.7 | 638.7 |
| Mon Mar 30 2026 | 634.09 | 614.79 | -4.24% | 643.29 | 613 |
| Fri Mar 27 2026 | 666 | 642.04 | -3.68% | 676.9 | 639 |
| Wed Mar 25 2026 | 665 | 666.59 | 0.96% | 679.84 | 664.79 |
| Tue Mar 24 2026 | 640 | 660.25 | 5.54% | 667.5 | 639 |
| Mon Mar 23 2026 | 650 | 625.59 | -5.14% | 657.9 | 618.4 |
| Fri Mar 20 2026 | 662.59 | 659.5 | -0.02% | 680.4 | 656 |
| Thu Mar 19 2026 | 660 | 659.65 | -3.06% | 675.84 | 656.2 |
