HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 812.55 | 798.35 | -1.48% | 826.8 | 787.55 |
| Thu Apr 23 2026 | 815 | 810.34 | -0.74% | 832.5 | 807.04 |
| Wed Apr 22 2026 | 780 | 816.4 | 4.23% | 822.95 | 780 |
| Tue Apr 21 2026 | 775.79 | 783.29 | 1.02% | 791.84 | 775.59 |
| Mon Apr 20 2026 | 787.95 | 775.4 | -1.41% | 792.9 | 772.34 |
| Fri Apr 17 2026 | 783.04 | 786.5 | 0.41% | 794.9 | 778 |
| Thu Apr 16 2026 | 792 | 783.25 | -0.34% | 793.34 | 771.75 |
| Wed Apr 15 2026 | 766 | 785.9 | 4.51% | 791.95 | 761.09 |
| Mon Apr 13 2026 | 712.79 | 751.95 | 2.92% | 754.7 | 706 |
| Fri Apr 10 2026 | 727 | 730.65 | 1.12% | 745.9 | 725 |
