HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 831.95 | 827.25 | 0.51% | 844.9 | 823.2 |
| Wed Jun 24 2026 | 821 | 823.09 | 0.31% | 831.9 | 813.34 |
| Tue Jun 23 2026 | 822 | 820.54 | 0.35% | 839.9 | 817.5 |
| Mon Jun 22 2026 | 819 | 817.65 | 0.26% | 830.65 | 808.25 |
| Fri Jun 19 2026 | 801 | 815.5 | 1.38% | 832.5 | 798.7 |
| Thu Jun 18 2026 | 799 | 804.4 | 1.06% | 817.4 | 793.7 |
| Wed Jun 17 2026 | 799 | 795.95 | -0.46% | 806.65 | 792 |
| Tue Jun 16 2026 | 795 | 799.65 | 0.83% | 805 | 791.25 |
| Mon Jun 15 2026 | 792.04 | 793.09 | 2.43% | 807.7 | 791.09 |
| Fri Jun 12 2026 | 757 | 774.29 | 3.79% | 775.95 | 755 |
