HBL Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 784.4 | 771.95 | -1.59% | 792.75 | 769 |
| Thu May 14 2026 | 790 | 784.4 | 0.10% | 795.45 | 772.4 |
| Wed May 13 2026 | 784.4 | 783.59 | 0.17% | 803.9 | 780 |
| Tue May 12 2026 | 825.09 | 782.25 | -5.72% | 834.79 | 777.4 |
| Mon May 11 2026 | 842.04 | 829.7 | -2.18% | 850 | 825.2 |
| Fri May 08 2026 | 848 | 848.15 | -0.01% | 859.5 | 841 |
| Thu May 07 2026 | 865 | 848.2 | -0.75% | 875 | 845 |
| Wed May 06 2026 | 808.75 | 854.65 | 6.78% | 862.29 | 805 |
| Tue May 05 2026 | 802.75 | 800.4 | 0.24% | 807.54 | 791.2 |
| Mon May 04 2026 | 805.75 | 798.5 | 0.00% | 810.79 | 784.9 |
