HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.14 | 45.87 | 3.94% | 45.99 | 44.13 |
| Wed Apr 01 2026 | 44.2 | 44.13 | 3.52% | 44.75 | 44.13 |
| Mon Mar 30 2026 | 42.7 | 42.63 | -4.97% | 44.72 | 42.63 |
| Fri Mar 27 2026 | 46 | 44.86 | -3.17% | 47 | 44.02 |
| Wed Mar 25 2026 | 48.4 | 46.33 | -0.41% | 48.4 | 45.61 |
| Tue Mar 24 2026 | 46.4 | 46.52 | 0.26% | 48.72 | 45 |
| Mon Mar 23 2026 | 48 | 46.4 | -3.63% | 48 | 45.75 |
| Fri Mar 20 2026 | 49.33 | 48.15 | -2.39% | 49.33 | 47.81 |
| Thu Mar 19 2026 | 49.65 | 49.33 | -1.14% | 50.59 | 47.54 |
| Wed Mar 18 2026 | 51.29 | 49.9 | 1.90% | 51.29 | 47.54 |
