HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51.93 | 51.09 | 0.37% | 51.93 | 50.66 |
| Thu Mar 12 2026 | 52.47 | 50.9 | 1.76% | 52.47 | 50.04 |
| Wed Mar 11 2026 | 51 | 50.02 | -2.00% | 52.5 | 49.5 |
| Tue Mar 10 2026 | 49.75 | 51.04 | 2.10% | 52.47 | 49 |
| Mon Mar 09 2026 | 52.4 | 49.99 | -2.61% | 52.4 | 48.77 |
| Fri Mar 06 2026 | 51.61 | 51.33 | 1.42% | 52.86 | 50.61 |
| Thu Mar 05 2026 | 49 | 50.61 | 0.22% | 51.95 | 49 |
| Wed Mar 04 2026 | 50.5 | 50.5 | -4.70% | 53.4 | 50.34 |
| Mon Mar 02 2026 | 56 | 52.99 | -4.78% | 56 | 52.88 |
| Fri Feb 27 2026 | 58.13 | 55.65 | -4.27% | 59.75 | 55.24 |
