HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 55.5 | 54.99 | 3.02% | 55.98 | 51.4 |
| Mon Nov 09 2026 | 57.95 | 53.38 | -1.15% | 57.95 | 53.04 |
| Sun Nov 08 2026 | 54 | 54 | 8.74% | 56 | 53.5 |
| Fri Nov 06 2026 | 51 | 49.66 | -5.80% | 51 | 46.79 |
| Thu Nov 05 2026 | 51.84 | 52.72 | 3.72% | 53.99 | 51 |
| Wed Nov 04 2026 | 46.2 | 50.83 | -3.22% | 56.97 | 45 |
| Tue Nov 03 2026 | 54.95 | 52.52 | 4.52% | 54.95 | 51.06 |
| Mon Nov 02 2026 | 55.97 | 50.25 | 2.55% | 55.97 | 50 |
| Fri Oct 30 2026 | 50 | 49 | -0.08% | 50.04 | 49 |
| Thu Oct 29 2026 | 49 | 49.04 | -1.92% | 53.88 | 48.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBSL
