HB Stockholdings share price history
HBSL
69.13
1.55 (-2.19%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.51 | 69.13 | -1.87% | 72.51 | 68 |
| Fri Jan 09 2026 | 70.48 | 70.45 | -0.16% | 71.34 | 69.8 |
| Thu Jan 08 2026 | 69.01 | 70.56 | -2.22% | 72.05 | 69.01 |
| Wed Jan 07 2026 | 68.15 | 72.16 | 0.80% | 74.55 | 68.15 |
| Tue Jan 06 2026 | 71.01 | 71.59 | -1.09% | 74 | 71.01 |
| Mon Jan 05 2026 | 73.75 | 72.38 | -1.79% | 73.75 | 71.4 |
| Fri Jan 02 2026 | 75 | 73.7 | 0.30% | 75 | 71.65 |
| Thu Jan 01 2026 | 72 | 73.48 | 2.06% | 74.8 | 71.5 |
| Wed Dec 31 2025 | 71.3 | 72 | 0.98% | 73.58 | 71.3 |
| Tue Dec 30 2025 | 71.51 | 71.3 | -2.29% | 73.88 | 70.08 |
