HB Stockholdings share price history
HBSL
80
1.10 (1.39%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 76.1 | 80 | 1.39% | 81.5 | 76.1 |
| Mon Sep 29 2025 | 80.87 | 78.9 | 2.36% | 80.87 | 77 |
| Fri Sep 26 2025 | 77.84 | 77.08 | -0.98% | 78 | 76.09 |
| Thu Sep 25 2025 | 76.16 | 77.84 | 2.21% | 78 | 76.12 |
| Wed Sep 24 2025 | 78 | 76.16 | 0.14% | 78.19 | 76 |
| Tue Sep 23 2025 | 76.26 | 76.05 | -0.28% | 78.4 | 75.87 |
| Mon Sep 22 2025 | 76.51 | 76.26 | -0.33% | 78.98 | 75.4 |
| Fri Sep 19 2025 | 76.05 | 76.51 | 0.60% | 78 | 75.55 |
| Thu Sep 18 2025 | 78.34 | 76.05 | -2.92% | 78.34 | 76 |
| Wed Sep 17 2025 | 76.3 | 78.34 | 2.39% | 79.5 | 76.3 |