HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 54.02 | 54.2 | 0.33% | 54.5 | 53.21 |
| Fri Jun 19 2026 | 54 | 54.02 | 0.09% | 55.34 | 53 |
| Thu Jun 18 2026 | 54.45 | 53.97 | -0.97% | 54.45 | 53.15 |
| Wed Jun 17 2026 | 53.75 | 54.5 | -0.33% | 54.5 | 53.75 |
| Tue Jun 16 2026 | 54.99 | 54.68 | 1.35% | 55.34 | 53.09 |
| Mon Jun 15 2026 | 53.95 | 53.95 | 1.51% | 54.52 | 53.68 |
| Fri Jun 12 2026 | 51.68 | 53.15 | 2.35% | 53.99 | 51.68 |
| Thu Jun 11 2026 | 52.7 | 51.93 | -1.46% | 52.7 | 51.88 |
| Wed Jun 10 2026 | 53 | 52.7 | -1.24% | 54 | 52.36 |
| Tue Jun 09 2026 | 51.4 | 53.36 | -0.21% | 53.68 | 51.25 |
