HB Stockholdings share price history
HBSL
75.02
1.50 (-1.96%)Last updated on 8 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 77.99 | 75.02 | -1.95% | 78.5 | 75 |
| Thu Sep 04 2025 | 77.5 | 76.51 | -0.70% | 79.5 | 76.4 |
| Wed Sep 03 2025 | 80 | 77.05 | -1.58% | 80 | 76.3 |
| Tue Sep 02 2025 | 79.73 | 78.29 | 2.42% | 79.73 | 76.44 |
| Mon Sep 01 2025 | 76.09 | 76.44 | 0.50% | 78.77 | 76.09 |
| Fri Aug 29 2025 | 73.7 | 76.06 | -0.54% | 79.62 | 73.7 |
| Thu Aug 28 2025 | 75.8 | 76.47 | -1.57% | 80.44 | 75.73 |
| Tue Aug 26 2025 | 80.4 | 77.69 | -2.64% | 80.98 | 76.69 |
| Mon Aug 25 2025 | 78 | 79.8 | 0.77% | 80.98 | 78 |
| Fri Aug 22 2025 | 81.8 | 79.19 | -2.20% | 81.8 | 77.19 |