HB Stockholdings share price history
HBSL
79.51
0.29 (-0.36%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.9 | 79.51 | -0.36% | 82.9 | 78 |
| Fri Oct 17 2025 | 80.8 | 79.8 | -0.76% | 81.69 | 77.01 |
| Thu Oct 16 2025 | 80.5 | 80.41 | -0.31% | 82.63 | 78.66 |
| Wed Oct 15 2025 | 83.05 | 80.66 | -0.92% | 83.05 | 80.01 |
| Tue Oct 14 2025 | 85.87 | 81.41 | -4.52% | 85.87 | 80.15 |
| Mon Oct 13 2025 | 88 | 85.26 | -2.43% | 88.59 | 84 |
| Fri Oct 10 2025 | 87.62 | 87.38 | -0.27% | 90.23 | 86.59 |
| Thu Oct 09 2025 | 90 | 87.62 | -1.72% | 93.98 | 85.59 |
| Wed Oct 08 2025 | 97.98 | 89.15 | -2.85% | 101.48 | 88 |
| Tue Oct 07 2025 | 87 | 91.77 | 3.57% | 98 | 85.01 |