HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 55.88 | 55.45 | 2.27% | 55.88 | 54 |
| Mon Jun 01 2026 | 56.9 | 54.22 | -2.01% | 56.9 | 54 |
| Fri May 29 2026 | 55.95 | 55.33 | -1.14% | 55.95 | 54 |
| Wed May 27 2026 | 57.7 | 55.97 | -3.00% | 58.38 | 54.81 |
| Tue May 26 2026 | 57.34 | 57.7 | -4.41% | 61.09 | 57.34 |
| Mon May 25 2026 | 60.5 | 60.36 | -0.23% | 61.72 | 58.24 |
| Fri May 22 2026 | 61.84 | 60.5 | -2.17% | 62.13 | 60 |
| Thu May 21 2026 | 63 | 61.84 | 3.07% | 63 | 59.45 |
| Wed May 20 2026 | 59.75 | 60 | -0.07% | 60.5 | 59 |
| Tue May 19 2026 | 57.5 | 60.04 | -0.76% | 62.9 | 57.5 |
