HB Stockholdings share price history
HBSL
76.02
0.32 (-0.42%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76.83 | 76.02 | -0.41% | 78.65 | 75.1 |
| Wed Dec 03 2025 | 77 | 76.33 | -0.65% | 78.5 | 75.61 |
| Tue Dec 02 2025 | 77 | 76.83 | -1.11% | 77.98 | 75.8 |
| Mon Dec 01 2025 | 77.65 | 77.69 | 0.08% | 78.76 | 77 |
| Fri Nov 28 2025 | 77.87 | 77.63 | -0.31% | 79.84 | 77.09 |
| Thu Nov 27 2025 | 78 | 77.87 | 0.08% | 79.52 | 77.09 |
| Wed Nov 26 2025 | 77.48 | 77.81 | 0.43% | 79.15 | 77.11 |
| Tue Nov 25 2025 | 78 | 77.48 | -1.44% | 79.55 | 77 |
| Mon Nov 24 2025 | 78.59 | 78.61 | -2.48% | 79.51 | 78.59 |
| Fri Nov 21 2025 | 82.06 | 80.61 | -2.27% | 83 | 80.19 |