HB Stockholdings Share Price History

HBSL

Finance Small Cap

57.031.14 (2.04%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HB Stockholdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	57.6	57.03	2.06%	58.5	55.5
Wed Sep 30 2026	55.27	55.88	1.10%	57.95	55.27
Tue Sep 29 2026	55	55.27	-0.93%	56.54	55
Mon Sep 28 2026	58.2	55.79	-0.52%	59.61	55.29
Fri Sep 25 2026	55.75	56.08	1.93%	56.99	55
Thu Sep 24 2026	57	55.02	-1.19%	57	55
Wed Sep 23 2026	55.25	55.68	2.26%	56.5	54.99
Tue Sep 22 2026	53	54.45	2.25%	54.5	53
Mon Sep 21 2026	53.72	53.25	1.08%	53.72	51.13
Fri Sep 18 2026	53.33	52.68	-1.22%	53.33	52

1
2
3
4
...
25

HB Stockholdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support