HB Stockholdings share price history
HBSL
74.47
0.37 (0.50%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75.79 | 74.47 | 0.51% | 75.79 | 73.8 |
| Tue Dec 23 2025 | 73.94 | 74.09 | 0.09% | 75.79 | 73.94 |
| Mon Dec 22 2025 | 75.26 | 74.02 | 0.34% | 75.44 | 72.5 |
| Fri Dec 19 2025 | 72.09 | 73.77 | 0.79% | 75.94 | 72.09 |
| Thu Dec 18 2025 | 74 | 73.19 | -1.35% | 74 | 72 |
| Wed Dec 17 2025 | 74 | 74.19 | 0.11% | 76.88 | 74 |
| Tue Dec 16 2025 | 76.69 | 74.11 | -1.49% | 76.73 | 73.66 |
| Mon Dec 15 2025 | 73.11 | 75.23 | 0.87% | 76.4 | 73.11 |
| Fri Dec 12 2025 | 74.97 | 74.58 | 1.51% | 74.98 | 73.84 |
| Thu Dec 11 2025 | 73.66 | 73.47 | -0.77% | 74.98 | 73 |
