HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 46.25 | 48 | 0.00% | 49 | 46.25 |
| Thu Jul 30 2026 | 50 | 48 | -2.58% | 50 | 47.15 |
| Wed Jul 29 2026 | 46.99 | 49.27 | 4.34% | 49.4 | 46.99 |
| Tue Jul 28 2026 | 47 | 47.22 | -2.07% | 47.22 | 47 |
| Mon Jul 27 2026 | 50.95 | 48.22 | -2.70% | 50.95 | 47.75 |
| Fri Jul 24 2026 | 49.2 | 49.56 | 5.00% | 49.56 | 48 |
| Thu Jul 23 2026 | 47.63 | 47.2 | -0.90% | 49 | 47.04 |
| Wed Jul 22 2026 | 47.16 | 47.63 | 0.49% | 48.5 | 47.09 |
| Tue Jul 21 2026 | 49 | 47.4 | -1.76% | 49 | 46.9 |
| Mon Jul 20 2026 | 50 | 48.25 | -3.33% | 50.93 | 47.61 |
