HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 50.92 | 51.49 | -0.79% | 51.9 | 50.92 |
| Thu Jul 09 2026 | 51.29 | 51.9 | 0.14% | 51.95 | 50 |
| Wed Jul 08 2026 | 49 | 51.83 | 4.18% | 52 | 49 |
| Tue Jul 07 2026 | 51.18 | 49.75 | -2.79% | 51.2 | 48.63 |
| Mon Jul 06 2026 | 51.9 | 51.18 | -1.56% | 52.5 | 50.38 |
| Fri Jul 03 2026 | 51.86 | 51.99 | -1.42% | 52.2 | 50.11 |
| Thu Jul 02 2026 | 50.99 | 52.74 | 3.29% | 53 | 50.4 |
| Wed Jul 01 2026 | 50.61 | 51.06 | 0.75% | 51.54 | 50 |
| Tue Jun 30 2026 | 51.59 | 50.68 | 1.10% | 51.59 | 50.2 |
| Mon Jun 29 2026 | 51 | 50.13 | -2.70% | 52 | 50.09 |
