HB Stockholdings share price history
HBSL
100.63
1.81 (1.83%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 106.02 | 100.63 | 1.84% | 108.8 | 99 |
| Fri Nov 07 2025 | 86 | 98.81 | 18.79% | 99.8 | 80.25 |
| Thu Nov 06 2025 | 84 | 83.18 | -1.69% | 86.8 | 82 |
| Tue Nov 04 2025 | 89.38 | 84.61 | -5.34% | 89.38 | 82.83 |
| Mon Nov 03 2025 | 92.5 | 89.38 | -2.77% | 93 | 88.75 |
| Fri Oct 31 2025 | 95.9 | 91.93 | -5.53% | 96.94 | 91 |
| Thu Oct 30 2025 | 96.12 | 97.31 | 3.86% | 107.9 | 96.12 |
| Wed Oct 29 2025 | 78.08 | 93.69 | 19.99% | 93.69 | 78.08 |
| Tue Oct 28 2025 | 78.5 | 78.08 | -0.78% | 79 | 77.84 |
| Mon Oct 27 2025 | 78.36 | 78.69 | -0.39% | 80 | 78.19 |