HB Stockholdings share price history
HBSL
61.82
0.02 (-0.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.84 | 61.82 | -0.03% | 61.84 | 60.21 |
| Thu Feb 19 2026 | 61.79 | 61.84 | -2.23% | 63.77 | 61.79 |
| Wed Feb 18 2026 | 62 | 63.25 | 0.02% | 63.25 | 61.5 |
| Tue Feb 17 2026 | 64.25 | 63.24 | -1.91% | 64.25 | 61.29 |
| Mon Feb 16 2026 | 61.5 | 64.47 | 1.64% | 65.48 | 60.31 |
| Fri Feb 13 2026 | 61.5 | 63.43 | -1.57% | 63.95 | 61.5 |
| Thu Feb 12 2026 | 62.34 | 64.44 | -0.77% | 67.4 | 61.9 |
| Wed Feb 11 2026 | 66.5 | 64.94 | -2.38% | 66.5 | 63.22 |
| Tue Feb 10 2026 | 63.88 | 66.52 | 4.57% | 66.79 | 63.88 |
| Mon Feb 09 2026 | 63.13 | 63.61 | 0.28% | 65 | 63.13 |
