HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 56.7 | 54.08 | -3.15% | 56.7 | 53.91 |
| Wed Oct 21 2026 | 56 | 55.84 | -2.77% | 57.43 | 52.52 |
| Mon Oct 19 2026 | 60.25 | 57.43 | -1.71% | 60.25 | 51 |
| Fri Oct 16 2026 | 60.2 | 58.43 | 0.90% | 60.2 | 56.2 |
| Thu Oct 15 2026 | 58.27 | 57.91 | 0.36% | 60 | 55.7 |
| Wed Oct 14 2026 | 56.27 | 57.7 | 3.04% | 58 | 55.11 |
| Tue Oct 13 2026 | 55.5 | 56 | -0.39% | 56 | 54.5 |
| Mon Oct 12 2026 | 57.4 | 56.22 | -2.06% | 58 | 55.75 |
| Fri Oct 09 2026 | 54.43 | 57.4 | 5.46% | 57.54 | 53.09 |
| Thu Oct 08 2026 | 59.59 | 54.43 | -7.13% | 59.84 | 53.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBSL
