| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.61 | 76.55 | 0.07% | 79.5 | 74.61 |
| Thu Aug 14 2025 | 76.15 | 76.5 | -1.97% | 77.98 | 76.15 |
| Wed Aug 13 2025 | 80.69 | 78.04 | -3.28% | 81.69 | 77.75 |
| Tue Aug 12 2025 | 81.9 | 80.69 | 1.62% | 81.9 | 78.38 |
| Mon Aug 11 2025 | 76.3 | 79.4 | -0.64% | 81.5 | 76.3 |
| Fri Aug 08 2025 | 79.98 | 79.91 | 2.62% | 81.44 | 76 |
| Thu Aug 07 2025 | 80.29 | 77.87 | -3.01% | 80.29 | 77 |
| Wed Aug 06 2025 | 79.3 | 80.29 | 2.87% | 81.44 | 78.25 |
| Tue Aug 05 2025 | 77.5 | 78.05 | 0.93% | 79.19 | 77.5 |
| Mon Aug 04 2025 | 77.09 | 77.33 | -0.97% | 79.98 | 77 |