HB Stockholdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 61.58 | 63.25 | 2.71% | 63.89 | 61.58 |
| Tue Apr 21 2026 | 61.43 | 61.58 | 0.24% | 62.2 | 57.72 |
| Mon Apr 20 2026 | 65.05 | 61.43 | -4.85% | 66.5 | 58.61 |
| Fri Apr 17 2026 | 57.59 | 64.56 | 9.28% | 64.98 | 57.59 |
| Thu Apr 16 2026 | 59.59 | 59.08 | 2.48% | 61.5 | 56.25 |
| Wed Apr 15 2026 | 56.11 | 57.65 | 2.74% | 58 | 54 |
| Mon Apr 13 2026 | 57.56 | 56.11 | -0.07% | 57.56 | 51.33 |
| Fri Apr 10 2026 | 55.5 | 56.15 | 2.91% | 57 | 53.22 |
| Thu Apr 09 2026 | 55.31 | 54.56 | 0.33% | 55.31 | 52.11 |
| Wed Apr 08 2026 | 55.31 | 54.38 | 8.13% | 55.31 | 53 |
