HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 58.72 | 63 | 7.29% | 67 | 58 |
| Wed Mar 11 2026 | 60.68 | 58.72 | -3.29% | 60.68 | 57.9 |
| Tue Mar 10 2026 | 55.7 | 60.72 | 4.71% | 61.65 | 55.7 |
| Mon Mar 09 2026 | 59.18 | 57.99 | -1.02% | 59.9 | 55 |
| Fri Mar 06 2026 | 62.45 | 58.59 | 1.58% | 62.45 | 58.59 |
| Thu Mar 05 2026 | 62 | 57.68 | -1.47% | 62 | 56.09 |
| Wed Mar 04 2026 | 58.65 | 58.54 | 1.81% | 62.99 | 57.04 |
| Mon Mar 02 2026 | 60.25 | 57.5 | -4.56% | 60.25 | 56.84 |
| Fri Feb 27 2026 | 60.27 | 60.25 | -0.03% | 60.27 | 58.5 |
| Thu Feb 26 2026 | 56.2 | 60.27 | 1.65% | 60.54 | 56.2 |
