HB Portfolio share price history
HBPOR
59.89
0.74 (-1.22%)Last updated on 19 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 59.49 | 59.89 | -1.22% | 60 | 56.3 |
| Fri Jan 16 2026 | 61 | 60.63 | -0.61% | 61.75 | 58.7 |
| Wed Jan 14 2026 | 63.95 | 61 | 0.23% | 63.95 | 60 |
| Tue Jan 13 2026 | 63.9 | 60.86 | 4.25% | 63.9 | 58.52 |
| Mon Jan 12 2026 | 59.34 | 58.38 | 0.38% | 60 | 58.16 |
| Fri Jan 09 2026 | 58.9 | 58.16 | -3.07% | 64.25 | 58.15 |
| Thu Jan 08 2026 | 61.09 | 60 | -6.25% | 63 | 56 |
| Wed Jan 07 2026 | 61.13 | 64 | 0.05% | 64 | 61.13 |
| Tue Jan 06 2026 | 61.5 | 63.97 | 4.02% | 63.97 | 60 |
| Mon Jan 05 2026 | 61.72 | 61.5 | -2.33% | 64 | 60.2 |
