HB Portfolio share price history

HBPOR

78.9

4.60 (6.19%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HB Portfolio Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202575.4278.96.19%78.975.42
Tue Oct 28 202576.874.3-3.22%76.974.25
Mon Oct 27 202576.8476.77-0.14%77.6975
Fri Oct 24 202576.976.88-0.16%78.873.05
Thu Oct 23 202573.69771.32%77.9573.69
Tue Oct 21 20257576-1.77%7974.62
Mon Oct 20 202573.0577.372.48%77.4873.05
Fri Oct 17 20257775.5-4.43%79.4475.5
Thu Oct 16 202575.61794.48%79.7375.44
Wed Oct 15 202576.0575.61-0.53%7875.09