HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 53.02 | 56.7 | -4.30% | 59.79 | 53.02 |
| Fri Jul 03 2026 | 57.99 | 59.25 | 5.30% | 59.75 | 56.54 |
| Thu Jul 02 2026 | 58 | 56.27 | -1.32% | 58 | 56 |
| Wed Jul 01 2026 | 55 | 57.02 | 3.09% | 59.88 | 55 |
| Tue Jun 30 2026 | 55.86 | 55.31 | -5.00% | 61.34 | 54 |
| Mon Jun 29 2026 | 61.99 | 58.22 | -1.80% | 61.99 | 58.04 |
| Thu Jun 25 2026 | 59.27 | 59.29 | 0.03% | 60.95 | 58.54 |
| Wed Jun 24 2026 | 57 | 59.27 | -0.64% | 61.75 | 55 |
| Tue Jun 23 2026 | 59.99 | 59.65 | -0.57% | 60.88 | 59.25 |
| Mon Jun 22 2026 | 57.29 | 59.99 | 0.79% | 61.5 | 57.29 |
