| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 80.9 | 77.45 | -3.08% | 80.9 | 75.17 |
| Thu Aug 21 2025 | 77.86 | 79.91 | 2.63% | 81 | 75.3 |
| Wed Aug 20 2025 | 78.9 | 77.86 | -0.87% | 80 | 73.01 |
| Tue Aug 19 2025 | 73.37 | 78.54 | 2.07% | 79.83 | 73.37 |
| Mon Aug 18 2025 | 80.5 | 76.95 | -1.32% | 80.5 | 75.09 |
| Thu Aug 14 2025 | 83.69 | 77.98 | -1.29% | 83.69 | 77.09 |
| Wed Aug 13 2025 | 80.59 | 79 | -6.63% | 85 | 74.09 |
| Tue Aug 12 2025 | 86.9 | 84.61 | 0.95% | 86.9 | 82.04 |
| Mon Aug 11 2025 | 82.04 | 83.81 | -2.93% | 86 | 82.04 |
| Fri Aug 08 2025 | 85.41 | 86.34 | 1.09% | 87.15 | 85.41 |