HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 54.57 | 53.05 | -0.84% | 54.57 | 52.3 |
| Thu Jul 23 2026 | 54.04 | 53.5 | -1.49% | 54.04 | 52.5 |
| Wed Jul 22 2026 | 55.49 | 54.31 | -2.77% | 55.49 | 53.33 |
| Tue Jul 21 2026 | 53.04 | 55.86 | 2.20% | 55.95 | 53.04 |
| Mon Jul 20 2026 | 53.15 | 54.66 | -2.18% | 55.99 | 53.09 |
| Fri Jul 17 2026 | 53 | 55.88 | 4.62% | 56.56 | 53 |
| Thu Jul 16 2026 | 54.79 | 53.41 | 0.66% | 54.79 | 53.06 |
| Wed Jul 15 2026 | 55.88 | 53.06 | -3.12% | 55.88 | 51.65 |
| Tue Jul 14 2026 | 54.2 | 54.77 | 1.05% | 56.49 | 51.09 |
| Mon Jul 13 2026 | 57.79 | 54.2 | -6.21% | 57.79 | 54.2 |
