HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 62.5 | 60.22 | 0.69% | 62.9 | 60.22 |
| Mon Jun 15 2026 | 58.81 | 59.81 | -3.14% | 63.9 | 58.81 |
| Fri Jun 12 2026 | 58 | 61.75 | 5.20% | 61.99 | 58 |
| Thu Jun 11 2026 | 58.68 | 58.7 | -0.19% | 59.88 | 58.5 |
| Wed Jun 10 2026 | 61.5 | 58.81 | -3.26% | 61.5 | 58.09 |
| Tue Jun 09 2026 | 60 | 60.79 | -1.87% | 61.88 | 58.7 |
| Mon Jun 08 2026 | 61.34 | 61.95 | 3.06% | 62 | 60 |
| Fri Jun 05 2026 | 60.25 | 60.11 | -3.99% | 65.25 | 59.9 |
| Thu Jun 04 2026 | 62 | 62.61 | -3.16% | 64 | 61.9 |
| Wed Jun 03 2026 | 61 | 64.65 | 4.59% | 64.69 | 61 |
