HB Portfolio Share Price History

HBPOR

Finance Small Cap

58.251.37 (-2.30%)

Last updated on 15 Oct, 2026 | 13:39 IST

Free Demat with Zero AMC*

HB Portfolio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	59.62	58.25	-2.28%	60.78	58.01
Wed Oct 14 2026	60	59.61	-3.36%	61.61	58.61
Tue Oct 13 2026	60.29	61.68	4.31%	62	58
Mon Oct 12 2026	62.27	59.13	-3.24%	62.27	58.59
Fri Oct 09 2026	64.75	61.11	-1.42%	64.75	59.5
Thu Oct 08 2026	63.9	61.99	-0.59%	63.9	60
Wed Oct 07 2026	59.5	62.36	5.21%	62.7	58
Tue Oct 06 2026	59.45	59.27	-3.30%	62.88	59.08
Mon Oct 05 2026	56.59	61.29	2.44%	63.97	56.59
Thu Oct 01 2026	60.45	59.83	0.91%	60.5	58.59

1
2
3
4
5

HB Portfolio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support