HB Portfolio share price history
HBPOR
70
1.14 (-1.60%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 74.8 | 70 | -1.59% | 75.3 | 70 |
| Tue Nov 18 2025 | 76.8 | 71.13 | -2.80% | 76.8 | 70.59 |
| Mon Nov 17 2025 | 77 | 73.18 | -5.38% | 77 | 70.84 |
| Fri Nov 14 2025 | 76.19 | 77.34 | 3.15% | 77.84 | 75 |
| Thu Nov 13 2025 | 75.84 | 74.98 | -0.65% | 77.06 | 69.9 |
| Wed Nov 12 2025 | 76.93 | 75.47 | 0.08% | 79 | 74.73 |
| Tue Nov 11 2025 | 75.11 | 75.41 | 0.05% | 77.9 | 75 |
| Mon Nov 10 2025 | 77.5 | 75.37 | -2.37% | 77.5 | 75 |
| Fri Nov 07 2025 | 76 | 77.2 | 1.25% | 77.98 | 75.47 |
| Thu Nov 06 2025 | 78.9 | 76.25 | -1.54% | 78.9 | 76.04 |