| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 83.1 | 86.99 | 0.13% | 88.9 | 83 |
| Fri Aug 01 2025 | 88.77 | 86.88 | 2.15% | 88.77 | 83 |
| Thu Jul 31 2025 | 90 | 85.05 | 1.83% | 90 | 82.3 |
| Wed Jul 30 2025 | 82 | 83.52 | -0.68% | 87.79 | 81.51 |
| Tue Jul 29 2025 | 83 | 84.09 | -1.57% | 87 | 83 |
| Mon Jul 28 2025 | 86.66 | 85.43 | -1.42% | 91 | 84.7 |
| Fri Jul 25 2025 | 89.8 | 86.66 | -2.57% | 89.8 | 84.05 |
| Thu Jul 24 2025 | 95.4 | 88.95 | 4.33% | 95.4 | 87 |
| Wed Jul 23 2025 | 89.09 | 85.26 | -6.03% | 91 | 84.05 |
| Tue Jul 22 2025 | 90.44 | 90.73 | -0.67% | 92.3 | 90.44 |