HB Portfolio share price history
HBPOR
60.2
1.52 (2.59%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 55.2 | 60.2 | 2.59% | 60.8 | 55.2 |
| Thu Feb 12 2026 | 58.54 | 58.68 | -3.18% | 61.75 | 58.54 |
| Wed Feb 11 2026 | 59.99 | 60.61 | 1.07% | 61.5 | 58 |
| Tue Feb 10 2026 | 59.04 | 59.97 | 3.33% | 60 | 59.02 |
| Mon Feb 09 2026 | 59.61 | 58.04 | 0.62% | 60 | 57.7 |
| Fri Feb 06 2026 | 59.9 | 57.68 | -3.53% | 60.99 | 57.45 |
| Thu Feb 05 2026 | 57.54 | 59.79 | 3.95% | 60 | 57 |
| Wed Feb 04 2026 | 60.04 | 57.52 | -2.23% | 60.04 | 55.09 |
| Tue Feb 03 2026 | 57.65 | 58.83 | 2.05% | 62.5 | 57.65 |
| Mon Feb 02 2026 | 56.68 | 57.65 | -0.33% | 58.97 | 56.68 |
