HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 55.53 | 55 | -0.94% | 55.53 | 53.8 |
| Wed Mar 25 2026 | 59.79 | 55.52 | 0.13% | 59.79 | 55.04 |
| Tue Mar 24 2026 | 55.45 | 55.45 | 0.04% | 55.5 | 53 |
| Mon Mar 23 2026 | 55.54 | 55.43 | -4.94% | 55.54 | 55 |
| Fri Mar 20 2026 | 59.43 | 58.31 | -1.88% | 59.43 | 55.11 |
| Thu Mar 19 2026 | 59.43 | 59.43 | -0.54% | 59.43 | 57.47 |
| Wed Mar 18 2026 | 57.41 | 59.75 | 4.37% | 60 | 56.04 |
| Tue Mar 17 2026 | 58.99 | 57.25 | 2.16% | 60 | 56.11 |
| Mon Mar 16 2026 | 56 | 56.04 | 0.74% | 56.65 | 55 |
| Fri Mar 13 2026 | 64.8 | 55.63 | -11.40% | 65.19 | 54.99 |
