HB Portfolio share price history
HBPOR
66
0.27 (-0.41%)Last updated on 9 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 64.95 | 66 | -0.39% | 68.65 | 64 |
| Mon Dec 08 2025 | 68.5 | 66.26 | 1.73% | 68.5 | 66.05 |
| Fri Dec 05 2025 | 70.65 | 65.13 | -1.44% | 70.65 | 63 |
| Thu Dec 04 2025 | 69 | 66.08 | -1.83% | 69.8 | 66 |
| Wed Dec 03 2025 | 70.87 | 67.31 | 0.94% | 71 | 66.72 |
| Tue Dec 02 2025 | 67.48 | 66.68 | -1.19% | 71 | 65 |
| Mon Dec 01 2025 | 69.26 | 67.48 | -0.63% | 70.94 | 67 |
| Fri Nov 28 2025 | 67.18 | 67.91 | -0.89% | 71.69 | 67 |
| Thu Nov 27 2025 | 70.88 | 68.52 | -3.33% | 70.88 | 67.9 |
| Wed Nov 26 2025 | 69.31 | 70.88 | 4.31% | 71.09 | 68.44 |