HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 61.35 | 63.05 | 0.56% | 64.85 | 61.35 |
| Wed May 06 2026 | 62.09 | 62.7 | -1.21% | 67.69 | 62.09 |
| Tue May 05 2026 | 61.61 | 63.47 | -1.95% | 63.5 | 61.29 |
| Mon May 04 2026 | 62.15 | 64.73 | 2.79% | 64.87 | 62.15 |
| Thu Apr 30 2026 | 60.61 | 62.97 | -1.29% | 64.84 | 60.61 |
| Wed Apr 29 2026 | 64.45 | 63.79 | -0.95% | 64.45 | 61.06 |
| Tue Apr 28 2026 | 62.5 | 64.4 | 2.53% | 66.4 | 60.79 |
| Mon Apr 27 2026 | 64.84 | 62.81 | -0.48% | 64.84 | 60 |
| Fri Apr 24 2026 | 61.9 | 63.11 | 1.35% | 63.97 | 60.22 |
| Thu Apr 23 2026 | 62.75 | 62.27 | -0.69% | 64 | 60.9 |
