HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 60.01 | 62.5 | -0.35% | 63.45 | 60.01 |
| Tue May 26 2026 | 63.43 | 62.72 | 3.76% | 63.43 | 60.15 |
| Mon May 25 2026 | 63 | 60.45 | -4.05% | 63.5 | 60.13 |
| Fri May 22 2026 | 61 | 63 | 0.30% | 63.77 | 60.15 |
| Thu May 21 2026 | 62.5 | 62.81 | 0.64% | 63.93 | 60.13 |
| Wed May 20 2026 | 62.99 | 62.41 | 4.29% | 62.99 | 61.99 |
| Tue May 19 2026 | 60 | 59.84 | -0.27% | 63.4 | 59.2 |
| Mon May 18 2026 | 61.38 | 60 | -2.25% | 61.38 | 60 |
| Fri May 15 2026 | 61 | 61.38 | -0.29% | 64.44 | 60 |
| Thu May 14 2026 | 62 | 61.56 | -0.66% | 64.54 | 60.61 |
