| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 92.6 | 93.52 | -1.61% | 95.49 | 92.6 |
| Tue Jul 15 2025 | 95 | 95.05 | 0.60% | 95.44 | 92.5 |
| Mon Jul 14 2025 | 95.73 | 94.48 | -0.82% | 96.98 | 92 |
| Fri Jul 11 2025 | 95.44 | 95.26 | -0.15% | 97.94 | 93.9 |
| Thu Jul 10 2025 | 96.5 | 95.4 | -1.05% | 97.43 | 93.09 |
| Wed Jul 09 2025 | 97.98 | 96.41 | -0.73% | 98 | 95.09 |
| Tue Jul 08 2025 | 97.4 | 97.12 | 1.04% | 98.44 | 96.19 |
| Mon Jul 07 2025 | 95.25 | 96.12 | -1.94% | 98.48 | 95.25 |
| Fri Jul 04 2025 | 103 | 98.02 | -2.85% | 103 | 97.55 |
| Thu Jul 03 2025 | 100 | 100.9 | -0.67% | 104 | 96.05 |