HB Portfolio share price history
HBPOR
66.08
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69 | 66.08 | -1.83% | 69.8 | 66 |
| Wed Dec 03 2025 | 70.87 | 67.31 | 0.94% | 71 | 66.72 |
| Tue Dec 02 2025 | 67.48 | 66.68 | -1.19% | 71 | 65 |
| Mon Dec 01 2025 | 69.26 | 67.48 | -0.63% | 70.94 | 67 |
| Fri Nov 28 2025 | 67.18 | 67.91 | -0.89% | 71.69 | 67 |
| Thu Nov 27 2025 | 70.88 | 68.52 | -3.33% | 70.88 | 67.9 |
| Wed Nov 26 2025 | 69.31 | 70.88 | 4.31% | 71.09 | 68.44 |
| Tue Nov 25 2025 | 71.19 | 67.95 | -4.55% | 71.19 | 67.51 |
| Mon Nov 24 2025 | 69.9 | 71.19 | 1.70% | 71.44 | 69.9 |
| Fri Nov 21 2025 | 71 | 70 | -0.17% | 71 | 67 |