HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 62.45 | 58.6 | 1.60% | 62.45 | 58.6 |
| Thu Mar 05 2026 | 62 | 57.68 | -1.47% | 62 | 56.09 |
| Wed Mar 04 2026 | 58.65 | 58.54 | 1.81% | 62.99 | 57.04 |
| Mon Mar 02 2026 | 60.25 | 57.5 | -4.56% | 60.25 | 56.84 |
| Fri Feb 27 2026 | 60.27 | 60.25 | -0.03% | 60.27 | 58.5 |
| Thu Feb 26 2026 | 56.2 | 60.27 | 1.65% | 60.54 | 56.2 |
| Wed Feb 25 2026 | 60 | 59.29 | 0.15% | 60.5 | 58.79 |
| Tue Feb 24 2026 | 59.54 | 59.2 | -0.57% | 61 | 59 |
| Mon Feb 23 2026 | 61 | 59.54 | -1.99% | 61 | 57.9 |
| Fri Feb 20 2026 | 60.49 | 60.75 | 1.76% | 60.75 | 59.5 |
