HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 58.5 | 59 | 0.85% | 59.85 | 57.5 |
| Thu Apr 16 2026 | 57.7 | 58.5 | 0.86% | 59.95 | 57.7 |
| Wed Apr 15 2026 | 57.61 | 58 | -1.04% | 59.95 | 56.5 |
| Mon Apr 13 2026 | 59 | 58.61 | -1.08% | 59.59 | 57.11 |
| Fri Apr 10 2026 | 59.88 | 59.25 | 1.96% | 62.09 | 57.15 |
| Thu Apr 09 2026 | 58.5 | 58.11 | -2.43% | 59.88 | 56.61 |
| Wed Apr 08 2026 | 58 | 59.56 | 5.68% | 60.59 | 57 |
| Tue Apr 07 2026 | 54.99 | 56.36 | 4.06% | 57.45 | 51.29 |
| Mon Apr 06 2026 | 55.93 | 54.16 | -3.16% | 57.59 | 53.36 |
| Thu Apr 02 2026 | 59.9 | 55.93 | -0.13% | 59.9 | 52 |
