HB Portfolio share price history
HBPOR
78.9
4.60 (6.19%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 75.42 | 78.9 | 6.19% | 78.9 | 75.42 |
| Tue Oct 28 2025 | 76.8 | 74.3 | -3.22% | 76.9 | 74.25 |
| Mon Oct 27 2025 | 76.84 | 76.77 | -0.14% | 77.69 | 75 |
| Fri Oct 24 2025 | 76.9 | 76.88 | -0.16% | 78.8 | 73.05 |
| Thu Oct 23 2025 | 73.69 | 77 | 1.32% | 77.95 | 73.69 |
| Tue Oct 21 2025 | 75 | 76 | -1.77% | 79 | 74.62 |
| Mon Oct 20 2025 | 73.05 | 77.37 | 2.48% | 77.48 | 73.05 |
| Fri Oct 17 2025 | 77 | 75.5 | -4.43% | 79.44 | 75.5 |
| Thu Oct 16 2025 | 75.61 | 79 | 4.48% | 79.73 | 75.44 |
| Wed Oct 15 2025 | 76.05 | 75.61 | -0.53% | 78 | 75.09 |