HB Portfolio Share Price History

HBPOR

Finance Small Cap

58.110.01 (0.02%)

Last updated on 4 Nov, 2026 | 14:57 IST

Free Demat with Zero AMC*

HB Portfolio Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	58.11	58.11	0.03%	58.11	58.11
Tue Nov 03 2026	59.84	58.09	-2.92%	61.43	58.09
Mon Nov 02 2026	57.79	59.84	5.71%	62	56.9
Fri Oct 30 2026	58.11	56.61	-5.24%	60.88	56.5
Thu Oct 29 2026	59.95	59.74	-0.42%	60.38	59
Wed Oct 28 2026	58	59.99	-0.02%	60	58
Tue Oct 27 2026	59.79	60	0.35%	60.97	58.22
Mon Oct 26 2026	57	59.79	5.99%	59.79	56.56
Fri Oct 23 2026	58.25	56.41	-4.34%	59.88	56.09
Thu Oct 22 2026	59.38	58.97	-0.69%	59.38	57

1
2
3
4
...
6

HB Portfolio Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support