HB Portfolio share price history
HBPOR
63.95
0.38 (0.60%)Last updated on 30 Dec, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 63.57 | 63.95 | 0.61% | 66.75 | 61.5 |
| Mon Dec 29 2025 | 65.06 | 63.56 | -2.31% | 66.84 | 62.5 |
| Fri Dec 26 2025 | 64.19 | 65.06 | 1.59% | 66.5 | 64.04 |
| Wed Dec 24 2025 | 63.36 | 64.04 | -2.32% | 67.4 | 63.36 |
| Tue Dec 23 2025 | 65.26 | 65.56 | 0.46% | 65.8 | 64.05 |
| Mon Dec 22 2025 | 67 | 65.26 | -2.60% | 67.75 | 65.26 |
| Fri Dec 19 2025 | 65.31 | 67 | 2.27% | 67.84 | 65.05 |
| Thu Dec 18 2025 | 68 | 65.51 | 4.57% | 68 | 62.2 |
| Wed Dec 17 2025 | 63.2 | 62.65 | -0.87% | 67.75 | 61.7 |
| Tue Dec 16 2025 | 61.75 | 63.2 | -2.11% | 66.5 | 61.75 |
