HB Portfolio share price history
HBPOR
78.85
4.60 (6.20%)Last updated on 3 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 77.5 | 78.85 | 6.20% | 78.99 | 75.86 |
| Wed Oct 01 2025 | 74.77 | 74.25 | -1.73% | 76.5 | 72.3 |
| Tue Sep 30 2025 | 78.73 | 75.56 | -0.88% | 78.73 | 74 |
| Mon Sep 29 2025 | 77.3 | 76.23 | -0.88% | 77.59 | 73.37 |
| Fri Sep 26 2025 | 76 | 76.91 | -1.37% | 79.88 | 75.59 |
| Thu Sep 25 2025 | 76.13 | 77.98 | 2.43% | 78.15 | 75 |
| Wed Sep 24 2025 | 80.98 | 76.13 | -1.53% | 80.98 | 75.56 |
| Tue Sep 23 2025 | 78.33 | 77.31 | -3.28% | 84.79 | 76.09 |
| Mon Sep 22 2025 | 83 | 79.93 | -2.29% | 83 | 79.79 |
| Fri Sep 19 2025 | 82.4 | 81.8 | -0.86% | 83.55 | 80.08 |