HB Portfolio Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 51 | 60.79 | 2.72% | 62.89 | 51 |
| Thu Aug 13 2026 | 60 | 59.18 | 1.28% | 60 | 58 |
| Wed Aug 12 2026 | 58.29 | 58.43 | 0.17% | 60 | 58 |
| Tue Aug 11 2026 | 61.47 | 58.33 | 1.57% | 61.47 | 56 |
| Mon Aug 10 2026 | 57.79 | 57.43 | -0.62% | 57.79 | 55.56 |
| Fri Aug 07 2026 | 54.79 | 57.79 | 3.38% | 58.54 | 54.79 |
| Thu Aug 06 2026 | 57.61 | 55.9 | -2.49% | 59.49 | 55.45 |
| Wed Aug 05 2026 | 57.4 | 57.33 | -2.63% | 59.5 | 57.25 |
| Tue Aug 04 2026 | 58 | 58.88 | 2.20% | 58.99 | 56 |
| Mon Aug 03 2026 | 57.33 | 57.61 | 0.49% | 59.84 | 56.86 |
