HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.8 | 10.5 | 4.90% | 10.5 | 9.8 |
| Thu Jul 09 2026 | 10.5 | 10.01 | 0.00% | 10.5 | 9.31 |
| Wed Jul 08 2026 | 10 | 10.01 | 0.10% | 10.5 | 10 |
| Tue Jul 07 2026 | 10.25 | 10 | -2.44% | 10.25 | 9.8 |
| Mon Jul 06 2026 | 10.05 | 10.25 | 1.18% | 10.32 | 10 |
| Fri Jul 03 2026 | 10.05 | 10.13 | 0.30% | 10.71 | 9.76 |
| Thu Jul 02 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Wed Jul 01 2026 | 10.89 | 10.1 | 0.80% | 10.89 | 9.5 |
| Tue Jun 30 2026 | 10.72 | 10.02 | -4.66% | 10.72 | 9.93 |
| Mon Jun 29 2026 | 10.98 | 10.51 | 0.10% | 10.98 | 10.51 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern
