HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 10.82 | 10.52 | -0.75% | 11.19 | 10.16 |
| Thu Jun 18 2026 | 10.8 | 10.6 | -2.66% | 11.19 | 10.56 |
| Wed Jun 17 2026 | 10.97 | 10.89 | -0.73% | 11.25 | 10.52 |
| Tue Jun 16 2026 | 11.48 | 10.97 | 3.39% | 11.48 | 10.51 |
| Mon Jun 15 2026 | 10.98 | 10.61 | 0.47% | 10.98 | 10 |
| Fri Jun 12 2026 | 10.97 | 10.56 | -1.95% | 11.1 | 10.5 |
| Thu Jun 11 2026 | 10.01 | 10.77 | 4.16% | 10.81 | 10.01 |
| Wed Jun 10 2026 | 10 | 10.34 | -5.31% | 11.44 | 10 |
| Tue Jun 09 2026 | 10.1 | 10.92 | 5.92% | 11.43 | 10.1 |
| Mon Jun 08 2026 | 10.63 | 10.31 | -2.46% | 11.05 | 9.72 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern
