HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 08 2026 | 10.42 | 10.37 | -0.58% | 10.44 | 10 |
| Mon Sep 07 2026 | 9.3 | 10.43 | 0.00% | 10.48 | 9.3 |
| Fri Sep 04 2026 | 10.25 | 10.43 | 2.36% | 10.43 | 10.01 |
| Thu Sep 03 2026 | 10.03 | 10.19 | 1.80% | 10.44 | 10 |
| Wed Sep 02 2026 | 10.14 | 10.01 | 0.10% | 10.14 | 10.01 |
| Tue Sep 01 2026 | 10.02 | 10 | -0.20% | 10.39 | 10 |
| Mon Aug 31 2026 | 9.6 | 10.02 | -2.43% | 10.5 | 9.6 |
| Fri Aug 28 2026 | 10.26 | 10.27 | 0.00% | 10.27 | 10.26 |
| Thu Aug 27 2026 | 10.06 | 10.27 | 2.09% | 10.3 | 10 |
| Wed Aug 26 2026 | 10.05 | 10.06 | 0.60% | 10.15 | 10.05 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company
Share Price - HB Leasing & Finance Company
Share Price chart - HB Leasing & Finance Company
Fundamental Analysis - HB Leasing & Finance Company
Technical Analysis - HB Leasing & Finance Company
Peer Comparison - HB Leasing & Finance Company
Board of Directors - HB Leasing & Finance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
