HB Leasing & Finance Company share price history
HBLEAS
13.13
0.28 (-2.09%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.45 | 13.13 | -2.01% | 14.39 | 13.03 |
| Tue Dec 23 2025 | 13.44 | 13.4 | 1.44% | 13.5 | 12.96 |
| Mon Dec 22 2025 | 12.86 | 13.21 | -2.58% | 14.39 | 12.86 |
| Fri Dec 19 2025 | 14.27 | 13.56 | 1.50% | 14.6 | 13.02 |
| Thu Dec 18 2025 | 13.13 | 13.36 | 4.78% | 14 | 12.76 |
| Wed Dec 17 2025 | 12.61 | 12.75 | -3.48% | 14.35 | 12.61 |
| Tue Dec 16 2025 | 13.3 | 13.21 | -0.68% | 13.4 | 12.88 |
| Mon Dec 15 2025 | 13.88 | 13.3 | 0.30% | 13.88 | 12.72 |
| Fri Dec 12 2025 | 13.1 | 13.26 | 0.68% | 13.97 | 13.1 |
| Thu Dec 11 2025 | 13.22 | 13.17 | 1.93% | 14.69 | 12.71 |
