| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.26 | 14.57 | 0.97% | 14.58 | 14.26 |
| Thu Aug 14 2025 | 14.67 | 14.43 | -1.70% | 14.68 | 14.22 |
| Wed Aug 13 2025 | 14.89 | 14.68 | -1.41% | 14.89 | 14.32 |
| Tue Aug 12 2025 | 14.57 | 14.89 | 4.71% | 14.89 | 14.09 |
| Mon Aug 11 2025 | 14.75 | 14.22 | -1.93% | 14.75 | 13.81 |
| Fri Aug 08 2025 | 13.85 | 14.5 | 4.69% | 14.72 | 13.84 |
| Thu Aug 07 2025 | 14.48 | 13.85 | -4.35% | 14.5 | 13.8 |
| Wed Aug 06 2025 | 14.05 | 14.48 | -0.14% | 14.94 | 14 |
| Tue Aug 05 2025 | 15.11 | 14.5 | -2.16% | 15.11 | 14.05 |
| Mon Aug 04 2025 | 13.15 | 14.82 | 6.39% | 14.84 | 13.15 |