HB Leasing & Finance Company share price history

0.02 (-0.15%)

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	13.21	13.08	-0.15%	13.21	13.08
Tue Mar 10 2026	12.6	13.1	6.50%	13.23	12.39
Mon Mar 09 2026	13.38	12.3	-2.07%	13.39	12.3
Fri Mar 06 2026	13.23	12.56	0.48%	13.25	12.5
Thu Mar 05 2026	13.57	12.5	-6.09%	13.57	12.35
Wed Mar 04 2026	12	13.31	3.98%	14.85	11.85
Mon Mar 02 2026	11.55	12.8	0.00%	12.8	11.55
Fri Feb 27 2026	12	12.8	5.00%	12.93	11.96
Thu Feb 26 2026	12.19	12.19	-5.72%	12.19	12.19
Wed Feb 25 2026	12.3	12.93	5.12%	13.14	12.3