HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 11.02 | 11.1 | -0.36% | 11.3 | 11.02 |
| Fri May 08 2026 | 11.32 | 11.14 | -5.59% | 11.94 | 11.1 |
| Thu May 07 2026 | 12 | 11.8 | -1.67% | 12.31 | 10.72 |
| Wed May 06 2026 | 12.42 | 12 | 0.00% | 12.42 | 11.93 |
| Tue May 05 2026 | 12.48 | 12 | -3.77% | 12.5 | 12 |
| Mon May 04 2026 | 12.39 | 12.47 | 0.65% | 12.47 | 12.02 |
| Thu Apr 30 2026 | 12.43 | 12.39 | 1.72% | 12.43 | 12.01 |
| Wed Apr 29 2026 | 12.18 | 12.18 | 0.00% | 12.39 | 12.18 |
| Tue Apr 28 2026 | 12.11 | 12.18 | 0.58% | 12.48 | 12.11 |
| Mon Apr 27 2026 | 12.5 | 12.11 | -0.16% | 12.5 | 11.81 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern
