HB Leasing & Finance Company Share Price History

HBLEAS

Finance Small Cap

10.80.80 (8.00%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	10	10.8	8.00%	11	9.5
Fri Nov 06 2026	10.34	10	-3.29%	10.34	10
Thu Nov 05 2026	10.47	10.34	5.40%	10.5	10
Wed Nov 04 2026	9.59	9.81	-6.66%	10.48	9.59
Tue Nov 03 2026	9.1	10.51	8.13%	10.64	9.1
Mon Nov 02 2026	10.26	9.72	-5.26%	10.26	9.68
Fri Oct 30 2026	9.65	10.26	2.40%	10.32	9.65
Thu Oct 29 2026	10.53	10.02	-6.09%	10.53	9.52
Wed Oct 28 2026	9.89	10.67	8.88%	10.68	9.26
Tue Oct 27 2026	9.8	9.8	1.34%	9.8	9.8

1
2
3
4
...
25

HB Leasing & Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support