HB Leasing & Finance Company share price history
HBLEAS
11.83
0.24 (-1.99%)Last updated on 17 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.48 | 11.83 | -1.91% | 12.48 | 11.8 |
| Thu Oct 16 2025 | 12.56 | 12.06 | -3.98% | 12.88 | 12.03 |
| Wed Oct 15 2025 | 12.31 | 12.56 | 2.03% | 12.65 | 12 |
| Tue Oct 14 2025 | 13.5 | 12.31 | -4.13% | 13.5 | 11.69 |
| Mon Oct 13 2025 | 13.6 | 12.84 | -3.46% | 13.6 | 12.76 |
| Fri Oct 10 2025 | 12.55 | 13.3 | 0.61% | 13.36 | 12.55 |
| Thu Oct 09 2025 | 13.43 | 13.22 | -1.56% | 13.43 | 12.75 |
| Wed Oct 08 2025 | 13.68 | 13.43 | 2.44% | 13.68 | 13 |
| Tue Oct 07 2025 | 13.3 | 13.11 | -1.06% | 13.3 | 13.02 |
| Mon Oct 06 2025 | 13.64 | 13.25 | -1.71% | 13.64 | 13.25 |