HB Leasing & Finance Company share price history
HBLEAS
13.9
0.26 (-1.84%)Last updated on 8 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.45 | 13.9 | -2.59% | 14.45 | 13.57 |
| Fri Sep 05 2025 | 14.3 | 14.27 | 0.85% | 14.3 | 13.52 |
| Thu Sep 04 2025 | 14.47 | 14.15 | -1.39% | 14.47 | 14.15 |
| Wed Sep 03 2025 | 14.47 | 14.35 | 1.13% | 14.47 | 13.96 |
| Tue Sep 02 2025 | 14.09 | 14.19 | 0.85% | 14.47 | 14.09 |
| Mon Sep 01 2025 | 14.5 | 14.07 | -2.22% | 14.5 | 14.02 |
| Fri Aug 29 2025 | 14.51 | 14.39 | 0.91% | 14.51 | 14.09 |
| Thu Aug 28 2025 | 14 | 14.26 | -0.63% | 14.44 | 14 |
| Tue Aug 26 2025 | 14.35 | 14.35 | -0.55% | 14.59 | 14.35 |
| Mon Aug 25 2025 | 14.36 | 14.43 | -1.16% | 14.6 | 14.36 |