HB Leasing & Finance Company share price history
HBLEAS
13.87
0.18 (1.31%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.69 | 13.87 | 1.39% | 13.87 | 12.88 |
| Fri Sep 26 2025 | 12.55 | 13.68 | 2.47% | 13.8 | 12.55 |
| Thu Sep 25 2025 | 13.75 | 13.35 | -2.70% | 13.75 | 13.14 |
| Wed Sep 24 2025 | 13.56 | 13.72 | 4.10% | 13.84 | 13.3 |
| Tue Sep 23 2025 | 13.67 | 13.18 | -3.58% | 13.67 | 13.02 |
| Mon Sep 22 2025 | 13.97 | 13.67 | -2.15% | 13.97 | 12.32 |
| Fri Sep 19 2025 | 13.97 | 13.97 | 0.00% | 13.97 | 13.97 |
| Thu Sep 18 2025 | 13.8 | 13.97 | 1.23% | 13.97 | 13.69 |
| Wed Sep 17 2025 | 13.47 | 13.8 | 4.47% | 14 | 13.47 |
| Tue Sep 16 2025 | 13.85 | 13.21 | 0.15% | 13.85 | 13.06 |