HB Leasing & Finance Company share price history

HBLEAS

FinanceSmall

14.5

0.65 (4.69%)
Last updated on 8 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HB Leasing & Finance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202513.8514.54.69%14.7313.84
Thu Aug 07 202514.4813.85-4.35%14.513.8
Wed Aug 06 202514.0514.48-0.14%14.9414
Tue Aug 05 202515.1114.5-2.16%15.1114.05
Mon Aug 04 202513.1514.826.39%14.8413.15
Fri Aug 01 202514.8413.93-0.57%14.8413.32
Thu Jul 31 202514.0214.01-0.07%14.6913.85
Wed Jul 30 202514.4314.02-2.84%14.4313.64
Tue Jul 29 202514.6814.43-1.16%14.6814.43
Mon Jul 28 202514.8114.60.90%14.8114.01