HB Leasing & Finance Company share price history

0.25 (2.17%)

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 20 2026	12.04	11.75	2.17%	12.1	11.75
Fri Apr 17 2026	11.43	11.5	0.61%	12.1	11.06
Thu Apr 16 2026	11.43	11.43	0.35%	11.5	11.38
Wed Apr 15 2026	10.25	11.39	1.97%	11.68	10.25
Mon Apr 13 2026	10.98	11.17	-3.79%	12	10.98
Fri Apr 10 2026	11.5	11.61	1.93%	11.64	11.5
Thu Apr 09 2026	12.02	11.39	-4.85%	12.02	11.25
Wed Apr 08 2026	12.1	11.97	1.01%	12.15	11.86
Tue Apr 07 2026	11.51	11.85	3.04%	12.3	11.51
Mon Apr 06 2026	11.9	11.5	-3.28%	12.69	11.5