HB Leasing & Finance Company share price history

HBLEAS

14.57

0.13 (0.90%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HB Leasing & Finance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.2614.570.97%14.5814.26
Thu Aug 14 202514.6714.43-1.70%14.6814.22
Wed Aug 13 202514.8914.68-1.41%14.8914.32
Tue Aug 12 202514.5714.894.71%14.8914.09
Mon Aug 11 202514.7514.22-1.93%14.7513.81
Fri Aug 08 202513.8514.54.69%14.7213.84
Thu Aug 07 202514.4813.85-4.35%14.513.8
Wed Aug 06 202514.0514.48-0.14%14.9414
Tue Aug 05 202515.1114.5-2.16%15.1114.05
Mon Aug 04 202513.1514.826.39%14.8413.15