HB Leasing & Finance Company share price history
HBLEAS
13.5
0.60 (4.65%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.49 | 13.5 | 4.81% | 13.5 | 12.91 |
| Fri Jan 09 2026 | 12.92 | 12.88 | 0.55% | 13.8 | 12.81 |
| Thu Jan 08 2026 | 14.84 | 12.81 | -2.14% | 14.84 | 12.81 |
| Wed Jan 07 2026 | 13.25 | 13.09 | -1.21% | 14.8 | 12.85 |
| Tue Jan 06 2026 | 13.48 | 13.25 | 0.00% | 13.48 | 13.05 |
| Mon Jan 05 2026 | 13.46 | 13.25 | 0.45% | 13.78 | 13.19 |
| Fri Jan 02 2026 | 13.77 | 13.19 | -4.21% | 13.77 | 13.02 |
| Thu Jan 01 2026 | 13.35 | 13.77 | 4.71% | 13.96 | 13.18 |
| Wed Dec 31 2025 | 13.89 | 13.15 | -1.50% | 13.89 | 13.02 |
| Tue Dec 30 2025 | 13.3 | 13.35 | 0.00% | 13.35 | 13.06 |
