HB Leasing & Finance Company Share Price History

HBLEAS

Finance Small Cap

100.45 (-4.31%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	10.49	10	-4.21%	10.54	9.56
Fri Sep 25 2026	10.14	10.44	6.42%	10.5	9.86
Thu Sep 24 2026	10.14	9.81	-2.78%	10.14	9.55
Wed Sep 23 2026	10.44	10.09	-3.63%	10.44	10.02
Tue Sep 22 2026	10.18	10.47	2.35%	10.5	9.14
Mon Sep 21 2026	10.3	10.23	-0.68%	10.3	10
Fri Sep 18 2026	10.02	10.3	-3.92%	10.68	10
Thu Sep 17 2026	10	10.72	6.03%	11.48	9.76
Wed Sep 16 2026	12	10.11	0.60%	12	10
Tue Sep 15 2026	11.94	10.05	-3.64%	11.94	10

1
2
3
4
...
25

HB Leasing & Finance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support