HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 8 | 9.6 | 20.00% | 9.6 | 8 |
| Fri May 15 2026 | 7.51 | 8 | -5.10% | 8.97 | 7.51 |
| Thu May 14 2026 | 9.75 | 8.43 | -11.45% | 9.75 | 8.26 |
| Wed May 13 2026 | 10.97 | 9.52 | -10.86% | 10.97 | 9.5 |
| Tue May 12 2026 | 10.71 | 10.68 | -1.93% | 12.01 | 9.65 |
| Mon May 11 2026 | 11.02 | 10.89 | -2.24% | 11.3 | 10.85 |
| Fri May 08 2026 | 11.32 | 11.14 | -5.59% | 11.94 | 11.1 |
| Thu May 07 2026 | 12 | 11.8 | -1.67% | 12.31 | 10.72 |
| Wed May 06 2026 | 12.42 | 12 | 0.00% | 12.42 | 11.93 |
| Tue May 05 2026 | 12.48 | 12 | -3.77% | 12.5 | 12 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern
