HB Leasing & Finance Company share price history

0.35 (3.49%)

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	10.05	10.38	3.59%	10.49	10
Wed Jul 29 2026	10.39	10.02	-3.56%	10.39	10.02
Tue Jul 28 2026	11.14	10.39	-0.38%	11.14	10
Mon Jul 27 2026	11.8	10.43	4.30%	11.8	10.01
Fri Jul 24 2026	10	10	0.00%	10.55	10
Thu Jul 23 2026	10.47	10	-4.58%	10.47	10
Wed Jul 22 2026	10.86	10.48	-1.60%	10.86	10.02
Tue Jul 21 2026	10.85	10.65	2.50%	10.85	9.89
Mon Jul 20 2026	10.4	10.39	-0.10%	10.8	9.35
Fri Jul 17 2026	10.01	10.4	4.00%	10.47	10