HB Leasing & Finance Company share price history

0.00 (0.00%)

HB Leasing & Finance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	11	11.19	-1.41%	11.97	11
Fri Mar 27 2026	12.14	11.35	-6.51%	12.14	11.31
Wed Mar 25 2026	11.06	12.14	4.39%	12.64	11.06
Tue Mar 24 2026	11.6	11.63	0.61%	11.63	11.56
Mon Mar 23 2026	11.3	11.56	-2.78%	11.84	11.3
Fri Mar 20 2026	12.5	11.89	-3.72%	12.5	10.69
Thu Mar 19 2026	12.77	12.35	0.00%	12.77	12.35
Wed Mar 18 2026	12.32	12.35	0.00%	12.8	12.3
Tue Mar 17 2026	12.3	12.35	0.41%	12.35	12.3
Mon Mar 16 2026	12.84	12.3	-4.58%	12.84	12.3