HB Leasing & Finance Company share price history
HBLEAS
12.76
0.04 (-0.31%)Last updated on 18 Feb, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 12.8 | 12.76 | -0.31% | 13.8 | 12.65 |
| Tue Feb 17 2026 | 13 | 12.8 | -1.99% | 13 | 12.8 |
| Mon Feb 16 2026 | 12.1 | 13.06 | 0.62% | 13.6 | 12.1 |
| Fri Feb 13 2026 | 13 | 12.98 | 0.00% | 13 | 12.97 |
| Thu Feb 12 2026 | 12.6 | 12.98 | -1.22% | 13 | 12.6 |
| Wed Feb 11 2026 | 13.15 | 13.14 | -0.08% | 13.15 | 12.52 |
| Tue Feb 10 2026 | 12.86 | 13.15 | 2.65% | 13.44 | 12.31 |
| Mon Feb 09 2026 | 12.47 | 12.81 | 2.32% | 13.44 | 12.47 |
| Fri Feb 06 2026 | 12.57 | 12.52 | -0.32% | 12.94 | 12.52 |
| Thu Feb 05 2026 | 12.6 | 12.56 | 0.24% | 13.56 | 12.44 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern