HB Leasing & Finance Company share price history
HBLEAS
13.92
0.19 (1.38%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.5 | 13.92 | 1.46% | 14.9 | 13.5 |
| Wed Dec 03 2025 | 13.82 | 13.72 | 1.18% | 13.93 | 13.14 |
| Tue Dec 02 2025 | 13.26 | 13.56 | -0.29% | 13.78 | 13.19 |
| Mon Dec 01 2025 | 14.05 | 13.6 | -3.20% | 14.05 | 13.55 |
| Fri Nov 28 2025 | 14.35 | 14.05 | -0.07% | 14.35 | 13.6 |
| Thu Nov 27 2025 | 14.1 | 14.06 | 0.21% | 14.35 | 13.56 |
| Wed Nov 26 2025 | 13.59 | 14.03 | 1.23% | 14.14 | 13.59 |
| Tue Nov 25 2025 | 14.89 | 13.86 | -4.41% | 14.89 | 13.71 |
| Mon Nov 24 2025 | 15.39 | 14.5 | 2.84% | 15.47 | 14.05 |
| Fri Nov 21 2025 | 13.4 | 14.1 | 3.30% | 14.89 | 13.4 |