HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 10.25 | 9.93 | -3.12% | 10.25 | 9.9 |
| Thu Oct 15 2026 | 11.34 | 10.25 | -2.94% | 11.34 | 9.89 |
| Wed Oct 14 2026 | 11.44 | 10.56 | -1.12% | 11.44 | 9.94 |
| Tue Oct 13 2026 | 10.01 | 10.68 | 6.80% | 10.98 | 10.01 |
| Mon Oct 12 2026 | 10 | 10 | 0.00% | 10.19 | 9.68 |
| Fri Oct 09 2026 | 9.85 | 10 | 1.52% | 10.35 | 9.85 |
| Thu Oct 08 2026 | 9.77 | 9.85 | 0.82% | 10.19 | 9.5 |
| Wed Oct 07 2026 | 11.22 | 9.77 | -2.30% | 11.22 | 9.35 |
| Tue Oct 06 2026 | 10.3 | 10 | 2.46% | 10.3 | 9.72 |
| Mon Oct 05 2026 | 10.28 | 9.76 | -5.06% | 10.34 | 9.64 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company
Share Price - HB Leasing & Finance Company
Share Price chart - HB Leasing & Finance Company
Fundamental Analysis - HB Leasing & Finance Company
Technical Analysis - HB Leasing & Finance Company
Peer Comparison - HB Leasing & Finance Company
Board of Directors - HB Leasing & Finance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBLEAS
