HB Leasing & Finance Company share price history
HBLEAS
13.5
0.10 (-0.74%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.49 | 13.5 | -0.74% | 14.45 | 12.65 |
| Thu Nov 06 2025 | 14.46 | 13.6 | -3.75% | 14.46 | 13.34 |
| Tue Nov 04 2025 | 14.64 | 14.13 | -3.48% | 14.75 | 13.19 |
| Mon Nov 03 2025 | 15.93 | 14.64 | -5.85% | 16 | 14.19 |
| Fri Oct 31 2025 | 14.69 | 15.55 | 15.44% | 16.17 | 13.44 |
| Thu Oct 30 2025 | 12.97 | 13.47 | 4.50% | 14.48 | 12.97 |
| Wed Oct 29 2025 | 13 | 12.89 | -2.27% | 13.97 | 12.5 |
| Tue Oct 28 2025 | 12.22 | 13.19 | 6.80% | 13.5 | 12.14 |
| Mon Oct 27 2025 | 12.43 | 12.35 | -0.64% | 13.27 | 12.18 |
| Fri Oct 24 2025 | 13.43 | 12.43 | -5.62% | 13.43 | 12.1 |