HB Leasing & Finance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 10.15 | 10.05 | -1.95% | 10.49 | 10.05 |
| Wed May 27 2026 | 10.6 | 10.25 | -3.30% | 10.6 | 10.22 |
| Tue May 26 2026 | 10.3 | 10.6 | 2.81% | 10.68 | 10.19 |
| Mon May 25 2026 | 10.98 | 10.31 | -4.27% | 10.98 | 10.1 |
| Fri May 22 2026 | 10.8 | 10.77 | -0.28% | 10.8 | 10.35 |
| Thu May 21 2026 | 11 | 10.8 | -1.19% | 11 | 10.56 |
| Wed May 20 2026 | 11.32 | 10.93 | -1.53% | 11.32 | 10.89 |
| Tue May 19 2026 | 11.19 | 11.1 | 15.63% | 11.5 | 10.56 |
| Mon May 18 2026 | 8 | 9.6 | 20.00% | 9.6 | 8 |
| Fri May 15 2026 | 7.51 | 8 | -5.10% | 8.97 | 7.51 |
HB Leasing & Finance Company Associated Pages
- HB Leasing & Finance Company Share Price
- HB Leasing & Finance Company Share Price chart
- HB Leasing & Finance Company Fundamental Analysis
- HB Leasing & Finance Company Technical Analysis
- HB Leasing & Finance Company Peer Comparison
- HB Leasing & Finance Company Board of Directors
- HB Leasing & Finance Company Shareholding Pattern
