HB Estate Developers share price history
HBESD
77.74
3.38 (-4.17%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80 | 77.74 | -4.17% | 86.49 | 77.36 |
| Fri Nov 07 2025 | 80 | 81.12 | -3.21% | 84.8 | 80 |
| Thu Nov 06 2025 | 77.05 | 83.81 | -1.17% | 86 | 77.05 |
| Tue Nov 04 2025 | 85.98 | 84.8 | 3.67% | 85.98 | 81.41 |
| Mon Nov 03 2025 | 82.9 | 81.8 | -1.33% | 88 | 81.8 |
| Fri Oct 31 2025 | 83 | 82.9 | -0.12% | 83.01 | 81.13 |
| Thu Oct 30 2025 | 76.01 | 83 | -1.08% | 84.94 | 76.01 |
| Wed Oct 29 2025 | 80.11 | 83.91 | 0.06% | 84.79 | 80.11 |
| Tue Oct 28 2025 | 90 | 83.86 | 1.07% | 90 | 80.01 |
| Mon Oct 27 2025 | 82.22 | 82.97 | 0.91% | 84.9 | 80.09 |