HB Estate Developers share price history
HBESD
63.12
1.03 (-1.61%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 68.99 | 63.12 | -1.61% | 68.99 | 62 |
| Thu Jan 08 2026 | 67.5 | 64.15 | -4.96% | 67.5 | 64.12 |
| Wed Jan 07 2026 | 66.66 | 67.5 | 0.75% | 67.5 | 66.66 |
| Tue Jan 06 2026 | 66.76 | 67 | 0.36% | 70 | 66.76 |
| Mon Jan 05 2026 | 66.12 | 66.76 | -4.63% | 72 | 66.12 |
| Fri Jan 02 2026 | 73.98 | 70 | 2.93% | 75.9 | 66.19 |
| Thu Jan 01 2026 | 73.84 | 68.01 | 3.05% | 73.84 | 68.01 |
| Wed Dec 31 2025 | 65.12 | 66 | 0.76% | 66.66 | 65.12 |
| Tue Dec 30 2025 | 65.3 | 65.5 | -2.62% | 65.91 | 63.36 |
| Mon Dec 29 2025 | 73.59 | 67.26 | -1.15% | 73.59 | 66.5 |
