HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 73 | 72.96 | -0.76% | 75.99 | 70.2 |
| Tue Jul 07 2026 | 76 | 73.52 | -6.32% | 77.38 | 72 |
| Mon Jul 06 2026 | 79.55 | 78.48 | -0.86% | 83.5 | 72.05 |
| Fri Jul 03 2026 | 80.19 | 79.16 | 1.34% | 80.19 | 74.62 |
| Thu Jul 02 2026 | 78.5 | 78.11 | -0.47% | 78.5 | 78.11 |
| Wed Jul 01 2026 | 81.19 | 78.48 | -3.34% | 81.19 | 78.48 |
| Tue Jun 30 2026 | 76 | 81.19 | 6.58% | 82.59 | 75.9 |
| Mon Jun 29 2026 | 74.62 | 76.18 | 1.57% | 77 | 72 |
| Thu Jun 25 2026 | 77.54 | 75 | 0.03% | 77.54 | 75 |
| Wed Jun 24 2026 | 72 | 74.98 | 2.64% | 75 | 70.09 |
HB Estate Developers Associated Pages
