HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 74.5 | 75.41 | -0.78% | 76 | 73.9 |
| Fri Aug 14 2026 | 78.73 | 76 | -2.97% | 78.73 | 74.5 |
| Thu Aug 13 2026 | 75 | 78.33 | 4.47% | 78.44 | 75 |
| Wed Aug 12 2026 | 74.01 | 74.98 | -1.07% | 78.5 | 74.01 |
| Tue Aug 11 2026 | 75.05 | 75.79 | 1.00% | 78 | 74.01 |
| Mon Aug 10 2026 | 78.51 | 75.04 | -4.42% | 78.91 | 75 |
| Fri Aug 07 2026 | 74.51 | 78.51 | 4.30% | 78.94 | 74.51 |
| Thu Aug 06 2026 | 78 | 75.27 | -3.50% | 78 | 74.09 |
| Wed Aug 05 2026 | 75 | 78 | 5.05% | 78 | 75 |
| Tue Aug 04 2026 | 75 | 74.25 | -1.00% | 75 | 74.25 |
HB Estate Developers Associated Pages
