HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 71 | 68.04 | -3.50% | 74 | 68.04 |
| Thu Sep 24 2026 | 71 | 70.51 | -0.20% | 71 | 70.5 |
| Wed Sep 23 2026 | 71 | 70.65 | 0.20% | 71 | 70.55 |
| Tue Sep 22 2026 | 71.51 | 70.51 | -3.41% | 74.9 | 66.5 |
| Mon Sep 21 2026 | 71 | 73 | -0.76% | 73 | 70 |
| Fri Sep 18 2026 | 70 | 73.56 | 2.72% | 74.5 | 69.3 |
| Thu Sep 17 2026 | 73.11 | 71.61 | 0.84% | 73.11 | 71.5 |
| Wed Sep 16 2026 | 69.01 | 71.01 | -0.69% | 74.01 | 69 |
| Tue Sep 15 2026 | 73 | 71.5 | -2.03% | 73.01 | 60.5 |
| Fri Sep 11 2026 | 75.37 | 72.98 | 2.41% | 75.37 | 70.69 |
HB Estate Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBESD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
