HB Estate Developers share price history
HBESD
84
1.80 (-2.10%)Last updated on 20 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.8 | 84 | -2.10% | 85.83 | 81.51 |
| Fri Oct 17 2025 | 89.97 | 85.8 | 0.93% | 89.97 | 82.05 |
| Thu Oct 16 2025 | 91.84 | 85.01 | -5.06% | 91.84 | 84 |
| Wed Oct 15 2025 | 84.9 | 89.54 | 5.47% | 91.98 | 80.09 |
| Tue Oct 14 2025 | 86.19 | 84.9 | -1.43% | 86.19 | 80.59 |
| Mon Oct 13 2025 | 85 | 86.13 | -2.49% | 88.4 | 85 |
| Fri Oct 10 2025 | 88 | 88.33 | -1.64% | 92.97 | 86.69 |
| Thu Oct 09 2025 | 87.69 | 89.8 | 2.50% | 89.87 | 87.61 |
| Wed Oct 08 2025 | 89.01 | 87.61 | -1.57% | 92.9 | 87.61 |
| Tue Oct 07 2025 | 93 | 89.01 | 0.79% | 93 | 89 |