HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 74.5 | 75.5 | 0.23% | 75.5 | 74 |
| Mon Jul 27 2026 | 77.98 | 75.33 | 1.78% | 77.98 | 73.51 |
| Fri Jul 24 2026 | 77.94 | 74.01 | -4.72% | 77.94 | 73.5 |
| Thu Jul 23 2026 | 73.5 | 77.68 | 4.27% | 77.68 | 73.5 |
| Wed Jul 22 2026 | 75 | 74.5 | -1.61% | 75 | 74.5 |
| Tue Jul 21 2026 | 73.01 | 75.72 | 0.89% | 76 | 69 |
| Mon Jul 20 2026 | 77.05 | 75.05 | 0.72% | 77.05 | 75 |
| Fri Jul 17 2026 | 74.5 | 74.51 | 0.01% | 77.09 | 74.5 |
| Thu Jul 16 2026 | 74.5 | 74.5 | 0.00% | 77.08 | 74.5 |
| Wed Jul 15 2026 | 74.5 | 74.5 | 2.04% | 75.58 | 74.5 |
HB Estate Developers Associated Pages
