HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 81 | 74 | 1.40% | 81 | 71.11 |
| Wed May 27 2026 | 73.19 | 72.98 | -0.21% | 75.48 | 71.15 |
| Tue May 26 2026 | 73 | 73.13 | -2.96% | 75.97 | 73 |
| Mon May 25 2026 | 74.62 | 75.36 | 0.51% | 77.58 | 72.55 |
| Fri May 22 2026 | 74.05 | 74.98 | 1.26% | 76.01 | 72.18 |
| Thu May 21 2026 | 75.2 | 74.05 | -1.53% | 77.55 | 73 |
| Wed May 20 2026 | 81.98 | 75.2 | 2.86% | 81.98 | 72.84 |
| Tue May 19 2026 | 73.11 | 73.11 | -1.56% | 73.11 | 73.11 |
| Mon May 18 2026 | 83.5 | 74.27 | -3.87% | 83.5 | 73.44 |
| Fri May 15 2026 | 74.01 | 77.26 | 3.48% | 78 | 74.01 |
HB Estate Developers Associated Pages
