HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 83 | 79.48 | -5.44% | 87.99 | 77 |
| Thu May 07 2026 | 91 | 84.05 | -5.84% | 95.9 | 82 |
| Wed May 06 2026 | 61.04 | 89.26 | 19.60% | 89.55 | 61.04 |
| Tue May 05 2026 | 72 | 74.63 | -0.93% | 77.94 | 70.62 |
| Mon May 04 2026 | 71.51 | 75.33 | 4.55% | 86 | 71.51 |
| Thu Apr 30 2026 | 74 | 72.05 | -3.35% | 74 | 71 |
| Wed Apr 29 2026 | 78.94 | 74.55 | -0.47% | 79 | 74 |
| Tue Apr 28 2026 | 85.94 | 74.9 | -0.79% | 85.94 | 73.25 |
| Mon Apr 27 2026 | 73.05 | 75.5 | 0.00% | 78 | 73.05 |
| Fri Apr 24 2026 | 80.19 | 75.5 | -0.07% | 80.19 | 70.09 |
HB Estate Developers Associated Pages
