| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.95 | 74 | 1.45% | 74.78 | 72.88 |
| Thu Aug 14 2025 | 70.25 | 72.94 | 2.47% | 72.94 | 70.25 |
| Wed Aug 13 2025 | 71.41 | 71.18 | -0.32% | 73.33 | 70.94 |
| Tue Aug 12 2025 | 76.33 | 71.41 | -0.58% | 76.33 | 70.26 |
| Mon Aug 11 2025 | 74.91 | 71.83 | 0.24% | 74.91 | 71.66 |
| Fri Aug 08 2025 | 71.36 | 71.66 | -4.45% | 78 | 70 |
| Thu Aug 07 2025 | 79.4 | 75 | -1.34% | 79.4 | 71.72 |
| Wed Aug 06 2025 | 75.5 | 76.02 | 1.12% | 79.8 | 75.5 |
| Tue Aug 05 2025 | 85.5 | 75.18 | 2.33% | 85.5 | 74.22 |
| Mon Aug 04 2025 | 71 | 73.47 | -5.43% | 76.69 | 71 |