HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 80.8 | 77.99 | 2.27% | 80.85 | 76.27 |
| Thu Nov 05 2026 | 76.48 | 76.26 | 1.68% | 81 | 75 |
| Wed Nov 04 2026 | 77.4 | 75 | -2.57% | 77.4 | 75 |
| Tue Nov 03 2026 | 74.48 | 76.98 | 5.44% | 77.29 | 74.48 |
| Mon Nov 02 2026 | 75.98 | 73.01 | -3.44% | 79.06 | 71 |
| Fri Oct 30 2026 | 76.98 | 75.61 | 0.21% | 78.84 | 75.55 |
| Thu Oct 29 2026 | 76.79 | 75.45 | 0.27% | 77.97 | 75.31 |
| Wed Oct 28 2026 | 75.25 | 75.25 | -0.40% | 75.25 | 75.25 |
| Tue Oct 27 2026 | 75 | 75.55 | 0.73% | 79.79 | 75 |
| Mon Oct 26 2026 | 74 | 75 | 0.00% | 75.01 | 74 |
HB Estate Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBESD
