HB Estate Developers share price history
HBESD
81
4.40 (5.74%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 82 | 81 | 5.76% | 84 | 79 |
| Thu Sep 04 2025 | 85 | 76.59 | -5.34% | 85 | 75 |
| Wed Sep 03 2025 | 84 | 80.91 | -1.27% | 84 | 77.01 |
| Tue Sep 02 2025 | 77.01 | 81.95 | 2.11% | 82.8 | 77.01 |
| Mon Sep 01 2025 | 77.11 | 80.26 | 4.09% | 81.94 | 77 |
| Fri Aug 29 2025 | 74.01 | 77.11 | -4.31% | 79.29 | 74.01 |
| Thu Aug 28 2025 | 80.9 | 80.58 | -0.40% | 86.87 | 79.45 |
| Tue Aug 26 2025 | 77.76 | 80.9 | 1.97% | 83.79 | 75.08 |
| Mon Aug 25 2025 | 90.98 | 79.34 | -4.02% | 90.98 | 79.26 |
| Fri Aug 22 2025 | 90.9 | 82.66 | -1.07% | 90.9 | 80.09 |