HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 72.01 | 76.96 | 3.43% | 76.96 | 72.01 |
| Wed Jun 17 2026 | 74 | 74.41 | -2.07% | 75.98 | 74 |
| Tue Jun 16 2026 | 73.5 | 75.98 | 2.36% | 75.98 | 73.5 |
| Mon Jun 15 2026 | 76 | 74.23 | -6.00% | 78.73 | 73.5 |
| Fri Jun 12 2026 | 74 | 78.97 | 3.91% | 79 | 74 |
| Thu Jun 11 2026 | 74.09 | 76 | 1.56% | 76 | 72 |
| Wed Jun 10 2026 | 76.55 | 74.83 | -2.25% | 76.55 | 71 |
| Tue Jun 09 2026 | 77.98 | 76.55 | 1.14% | 77.98 | 72.69 |
| Mon Jun 08 2026 | 76.37 | 75.69 | -0.41% | 77.98 | 74 |
| Fri Jun 05 2026 | 73 | 76 | 0.03% | 76.01 | 72.62 |
HB Estate Developers Associated Pages
