HB Estate Developers share price history
HBESD
68.41
2.13 (-3.02%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 71.23 | 68.41 | -3.02% | 71.23 | 68.4 |
| Thu Dec 18 2025 | 76.94 | 70.54 | -2.57% | 76.94 | 68.15 |
| Wed Dec 17 2025 | 70 | 72.4 | 3.43% | 72.62 | 67.01 |
| Tue Dec 16 2025 | 73.25 | 70 | -4.63% | 73.25 | 69.01 |
| Mon Dec 15 2025 | 68.09 | 73.4 | 2.24% | 73.5 | 68.09 |
| Fri Dec 12 2025 | 70 | 71.79 | 2.47% | 73.98 | 70 |
| Thu Dec 11 2025 | 70.09 | 70.06 | 0.06% | 70.11 | 70 |
| Wed Dec 10 2025 | 80 | 70.02 | -2.87% | 80 | 70 |
| Tue Dec 09 2025 | 74 | 72.09 | -2.58% | 74.5 | 69.25 |
| Fri Dec 05 2025 | 74.5 | 74 | 0.00% | 74.5 | 74 |
