HB Estate Developers share price history
HBESD
63.26
3.19 (-4.80%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 63.13 | 63.26 | -4.79% | 65 | 63.13 |
| Thu Jan 22 2026 | 66.5 | 66.44 | 5.39% | 66.5 | 62.36 |
| Wed Jan 21 2026 | 64.01 | 63.04 | -1.52% | 66.48 | 63 |
| Tue Jan 20 2026 | 70 | 64.01 | -2.72% | 70 | 63 |
| Mon Jan 19 2026 | 65.8 | 65.8 | 0.00% | 65.8 | 65.8 |
| Fri Jan 16 2026 | 65 | 65.8 | -0.20% | 65.98 | 64.01 |
| Wed Jan 14 2026 | 65.13 | 65.93 | 1.20% | 67.94 | 63 |
| Tue Jan 13 2026 | 62 | 65.15 | 2.53% | 67.29 | 62 |
| Mon Jan 12 2026 | 72 | 63.54 | -1.34% | 72 | 63.02 |
| Fri Jan 09 2026 | 68.98 | 64.4 | 0.39% | 68.98 | 62 |
