HB Estate Developers share price history
HBESD
76.44
5.93 (8.41%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 70.51 | 76.44 | 8.41% | 82.82 | 70.51 |
| Fri Feb 13 2026 | 77.8 | 70.51 | 7.63% | 77.8 | 66.4 |
| Thu Feb 12 2026 | 63 | 65.51 | -2.03% | 66 | 63 |
| Wed Feb 11 2026 | 72 | 66.87 | 0.97% | 72 | 65.84 |
| Tue Feb 10 2026 | 68.2 | 66.23 | -3.38% | 70.69 | 65.3 |
| Mon Feb 09 2026 | 69.33 | 68.55 | -1.62% | 69.33 | 66 |
| Fri Feb 06 2026 | 66.34 | 69.68 | 5.50% | 69.69 | 66.34 |
| Thu Feb 05 2026 | 71.98 | 66.05 | 1.43% | 71.98 | 64.09 |
| Wed Feb 04 2026 | 66.4 | 65.12 | -3.90% | 66.4 | 65.01 |
| Tue Feb 03 2026 | 70 | 67.76 | 2.76% | 70 | 64.11 |
