HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 73.8 | 73.77 | 4.88% | 75 | 68 |
| Thu Apr 16 2026 | 86.8 | 70.34 | -3.46% | 86.8 | 70 |
| Wed Apr 15 2026 | 74.98 | 72.86 | 6.96% | 74.98 | 68 |
| Mon Apr 13 2026 | 69 | 68.12 | -2.41% | 69 | 67 |
| Fri Apr 10 2026 | 65.58 | 69.8 | 6.43% | 69.86 | 65.58 |
| Thu Apr 09 2026 | 65.77 | 65.58 | -0.29% | 65.77 | 63.2 |
| Wed Apr 08 2026 | 77 | 65.77 | 1.34% | 77 | 65 |
| Tue Apr 07 2026 | 62.9 | 64.9 | 3.18% | 69 | 62.9 |
| Mon Apr 06 2026 | 62.9 | 62.9 | 3.54% | 62.9 | 62.9 |
| Thu Apr 02 2026 | 60.25 | 60.75 | -1.46% | 60.9 | 58.02 |
HB Estate Developers Associated Pages
