HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 67 | 70 | 4.07% | 71.9 | 67 |
| Fri Mar 06 2026 | 68.97 | 67.26 | -1.78% | 69 | 67.25 |
| Thu Mar 05 2026 | 66 | 68.48 | 3.96% | 69.88 | 65.5 |
| Wed Mar 04 2026 | 68.27 | 65.87 | -5.44% | 73 | 62.7 |
| Mon Mar 02 2026 | 67 | 69.66 | -9.54% | 79.88 | 67 |
| Fri Feb 27 2026 | 74.09 | 77.01 | 3.94% | 78 | 72.12 |
| Thu Feb 26 2026 | 77.19 | 74.09 | -7.36% | 79 | 74 |
| Wed Feb 25 2026 | 82 | 79.98 | 0.15% | 82 | 76 |
| Tue Feb 24 2026 | 82 | 79.86 | 4.73% | 82 | 79.86 |
| Mon Feb 23 2026 | 75.55 | 76.25 | -1.09% | 81.4 | 75.55 |
HB Estate Developers Associated Pages
