HB Estate Developers share price history

HBESD

74

1.05 (1.44%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HB Estate Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202572.95741.45%74.7872.88
Thu Aug 14 202570.2572.942.47%72.9470.25
Wed Aug 13 202571.4171.18-0.32%73.3370.94
Tue Aug 12 202576.3371.41-0.58%76.3370.26
Mon Aug 11 202574.9171.830.24%74.9171.66
Fri Aug 08 202571.3671.66-4.45%7870
Thu Aug 07 202579.475-1.34%79.471.72
Wed Aug 06 202575.576.021.12%79.875.5
Tue Aug 05 202585.575.182.33%85.574.22
Mon Aug 04 20257173.47-5.43%76.6971