HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 59.82 | 57 | -4.70% | 59.82 | 57 |
| Fri Mar 27 2026 | 59.9 | 59.81 | 1.06% | 61.59 | 57 |
| Wed Mar 25 2026 | 62 | 59.18 | -8.57% | 66.55 | 56.84 |
| Tue Mar 24 2026 | 66 | 64.73 | 5.37% | 66 | 60 |
| Mon Mar 23 2026 | 60 | 61.43 | -3.46% | 63 | 60 |
| Fri Mar 20 2026 | 60.66 | 63.63 | 0.03% | 67.87 | 60.66 |
| Thu Mar 19 2026 | 62.95 | 63.61 | 0.97% | 64 | 60.02 |
| Wed Mar 18 2026 | 64 | 63 | -1.52% | 65.37 | 60 |
| Tue Mar 17 2026 | 62.09 | 63.97 | 3.03% | 64 | 62.09 |
| Mon Mar 16 2026 | 62.75 | 62.09 | -0.83% | 62.75 | 62 |
HB Estate Developers Associated Pages
