HB Estate Developers share price history
HBESD
76.69
1.57 (-2.01%)Last updated on 28 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 76.01 | 76.69 | -2.01% | 80 | 76.01 |
| Thu Nov 27 2025 | 78.98 | 78.26 | -0.91% | 81.9 | 76.62 |
| Wed Nov 26 2025 | 75.01 | 78.98 | 2.24% | 80.5 | 75.01 |
| Tue Nov 25 2025 | 78 | 77.25 | -6.86% | 82.38 | 76.8 |
| Mon Nov 24 2025 | 86.8 | 82.94 | 1.31% | 86.8 | 78.98 |
| Fri Nov 21 2025 | 81 | 81.87 | 2.04% | 83.44 | 79.01 |
| Thu Nov 20 2025 | 81.5 | 80.23 | -1.69% | 81.98 | 77.22 |
| Wed Nov 19 2025 | 89.19 | 81.61 | 1.54% | 89.19 | 80.59 |
| Tue Nov 18 2025 | 91 | 80.37 | -3.52% | 91 | 80.09 |
| Mon Nov 17 2025 | 83.98 | 83.3 | 6.52% | 85.8 | 83.3 |