HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 75.11 | 80 | 6.51% | 80.95 | 75.11 |
| Thu Oct 15 2026 | 76.8 | 75.11 | -2.47% | 76.8 | 75.09 |
| Wed Oct 14 2026 | 79.5 | 77.01 | -1.86% | 79.5 | 76.3 |
| Tue Oct 13 2026 | 83.4 | 78.47 | -1.22% | 83.4 | 76.09 |
| Mon Oct 12 2026 | 75.5 | 79.44 | 6.73% | 83.5 | 75 |
| Fri Oct 09 2026 | 75 | 74.43 | 0.04% | 77.5 | 74.4 |
| Thu Oct 08 2026 | 76.68 | 74.4 | -3.44% | 78.55 | 74 |
| Wed Oct 07 2026 | 74 | 77.05 | 2.71% | 81.79 | 74 |
| Tue Oct 06 2026 | 86 | 75.02 | -3.97% | 90.97 | 73.98 |
| Mon Oct 05 2026 | 66.73 | 78.12 | 19.98% | 78.12 | 66 |
HB Estate Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HBESD
