HB Estate Developers share price history
HBESD
90.45
5.80 (-6.03%)Last updated on 30 Sep, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 98.99 | 90.45 | -6.03% | 98.99 | 90.45 |
| Mon Sep 29 2025 | 104.8 | 96.25 | 5.50% | 104.8 | 88 |
| Fri Sep 26 2025 | 90 | 91.23 | -3.72% | 96.8 | 89.62 |
| Thu Sep 25 2025 | 105.69 | 94.75 | -1.50% | 105.69 | 92 |
| Wed Sep 24 2025 | 102 | 96.19 | 2.29% | 102 | 92.12 |
| Tue Sep 23 2025 | 96.9 | 94.04 | -2.96% | 96.9 | 91.22 |
| Mon Sep 22 2025 | 90 | 96.91 | -2.96% | 103.5 | 90 |
| Fri Sep 19 2025 | 104.98 | 99.87 | -2.47% | 104.98 | 96.5 |
| Thu Sep 18 2025 | 99.19 | 102.4 | 3.24% | 103.98 | 95.8 |
| Wed Sep 17 2025 | 105.8 | 99.19 | 4.48% | 105.8 | 95 |