HB Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 75.21 | 74.05 | -1.53% | 77.55 | 73 |
| Wed May 20 2026 | 81.98 | 75.2 | 2.86% | 81.98 | 72.84 |
| Tue May 19 2026 | 73.11 | 73.11 | -1.56% | 73.11 | 73.11 |
| Mon May 18 2026 | 83.5 | 74.27 | -3.87% | 83.5 | 73.44 |
| Fri May 15 2026 | 74.01 | 77.26 | 3.48% | 78 | 74.01 |
| Thu May 14 2026 | 74 | 74.66 | -1.46% | 78.98 | 74 |
| Wed May 13 2026 | 77.9 | 75.77 | -2.73% | 79.83 | 74.55 |
| Tue May 12 2026 | 77.62 | 77.9 | 0.36% | 82.77 | 75.09 |
| Mon May 11 2026 | 75.9 | 77.62 | -2.34% | 80 | 74.01 |
| Fri May 08 2026 | 83 | 79.48 | -5.44% | 87.98 | 77 |
HB Estate Developers Associated Pages
