| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.35 | 44.75 | -0.60% | 45.35 | 43.5 |
| Tue Jul 15 2025 | 45.72 | 45.02 | -1.53% | 46 | 44.5 |
| Mon Jul 14 2025 | 44.97 | 45.72 | 2.56% | 46.25 | 44.04 |
| Fri Jul 11 2025 | 44.9 | 44.58 | 0.34% | 44.99 | 43.04 |
| Thu Jul 10 2025 | 44 | 44.43 | 1.46% | 45 | 44 |
| Wed Jul 09 2025 | 44.38 | 43.79 | -0.52% | 44.9 | 42.9 |
| Tue Jul 08 2025 | 46.9 | 44.02 | -3.82% | 47.45 | 43.2 |
| Mon Jul 07 2025 | 47.59 | 45.77 | 15.41% | 47.59 | 44.54 |
| Fri Jul 04 2025 | 39.54 | 39.66 | 1.28% | 40.47 | 38.25 |
| Thu Jul 03 2025 | 39.49 | 39.16 | -0.84% | 41 | 39 |