Hazoor Multi Projects share price history
HAZOOR
37.28
0.24 (0.65%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.38 | 37.28 | 0.65% | 37.75 | 36.05 |
| Tue Dec 23 2025 | 38.49 | 37.04 | -3.26% | 39.4 | 36.9 |
| Mon Dec 22 2025 | 36.11 | 38.29 | 6.84% | 39 | 35.84 |
| Fri Dec 19 2025 | 36.75 | 35.84 | -1.86% | 37.25 | 35.5 |
| Thu Dec 18 2025 | 37.97 | 36.52 | -2.12% | 37.97 | 36.5 |
| Wed Dec 17 2025 | 38 | 37.31 | -2.20% | 38.38 | 37.04 |
| Tue Dec 16 2025 | 37.5 | 38.15 | 3.75% | 39.27 | 36.2 |
| Mon Dec 15 2025 | 37.09 | 36.77 | 0.08% | 38 | 36.2 |
| Fri Dec 12 2025 | 38.4 | 36.74 | -2.60% | 38.4 | 36.59 |
| Thu Dec 11 2025 | 37.84 | 37.72 | 1.21% | 38.79 | 36.65 |
