Hazoor Multi Projects share price history

0.01 (0.04%)

Hazoor Multi Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	28.04	28.05	0.04%	28.25	27.61
Mon Apr 27 2026	28.48	28.04	-0.11%	28.48	27.72
Fri Apr 24 2026	28.81	28.07	-3.01%	29.34	28
Thu Apr 23 2026	28.4	28.94	-0.52%	29.7	28.4
Wed Apr 22 2026	29.94	29.09	-1.52%	30.29	28.64
Tue Apr 21 2026	30.29	29.54	-1.53%	30.48	28.64
Mon Apr 20 2026	30.29	30	-1.74%	31.25	29.6
Fri Apr 17 2026	30.94	30.53	-1.36%	31.38	30.11
Thu Apr 16 2026	31.79	30.95	-0.35%	31.79	29.95
Wed Apr 15 2026	30.64	31.06	1.50%	33.9	30.64