Hazoor Multi Projects share price history

0.88 (-3.02%)

Hazoor Multi Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	29.36	28.3	-3.02%	29.36	27.21
Wed Mar 18 2026	28.47	29.18	5.95%	29.69	28
Tue Mar 17 2026	26.34	27.54	4.56%	28.23	26.04
Mon Mar 16 2026	26.39	26.34	-0.94%	26.87	26
Fri Mar 13 2026	28.79	26.59	-7.64%	29.48	25.98
Thu Mar 12 2026	29.38	28.79	-1.03%	29.38	28.76
Wed Mar 11 2026	29.39	29.09	-0.10%	29.64	28.54
Tue Mar 10 2026	29.64	29.12	0.90%	29.79	28.95
Mon Mar 09 2026	29.5	28.86	-2.83%	29.77	28.64
Fri Mar 06 2026	30	29.7	-1.95%	30.79	29.48