Hazoor Multi Projects share price history
HAZOOR
37.77
1.26 (-3.23%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.68 | 37.77 | -3.20% | 39.68 | 36 |
| Wed Dec 03 2025 | 39.34 | 39.02 | 1.35% | 39.61 | 38.2 |
| Tue Dec 02 2025 | 38.27 | 38.5 | 1.64% | 39.25 | 37.88 |
| Mon Dec 01 2025 | 37.9 | 37.88 | 2.07% | 38.5 | 37.04 |
| Fri Nov 28 2025 | 36.86 | 37.11 | 0.68% | 37.91 | 36.5 |
| Thu Nov 27 2025 | 37.9 | 36.86 | -1.94% | 37.93 | 35.79 |
| Wed Nov 26 2025 | 35 | 37.59 | 8.89% | 38 | 34.59 |
| Tue Nov 25 2025 | 35.93 | 34.52 | -1.17% | 36.59 | 34 |
| Mon Nov 24 2025 | 31.89 | 34.93 | 9.53% | 36.25 | 31 |
| Fri Nov 21 2025 | 32.41 | 31.89 | -0.90% | 32.75 | 31.1 |