Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 35.9 | 35.25 | -1.21% | 36.28 | 35.1 |
Thu Oct 16 2025 | 35.84 | 35.68 | -0.20% | 36.4 | 35.04 |
Wed Oct 15 2025 | 36 | 35.75 | -1.13% | 36.45 | 35.09 |
Tue Oct 14 2025 | 36.68 | 36.16 | -1.42% | 37.34 | 35.79 |
Mon Oct 13 2025 | 37.97 | 36.68 | -2.29% | 37.97 | 36.5 |
Fri Oct 10 2025 | 36.5 | 37.54 | 2.15% | 37.84 | 36.5 |
Thu Oct 09 2025 | 36.79 | 36.75 | 0.57% | 38.02 | 35.79 |
Wed Oct 08 2025 | 37.4 | 36.54 | -0.87% | 37.45 | 36.04 |
Tue Oct 07 2025 | 38 | 36.86 | -4.19% | 38.43 | 35.9 |
Mon Oct 06 2025 | 39.63 | 38.47 | -1.28% | 39.63 | 38 |