Hazoor Multi Projects share price history
HAZOOR
38.8
0.95 (-2.39%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39.12 | 38.8 | -2.39% | 40.25 | 38.16 |
| Fri Sep 26 2025 | 40.38 | 39.75 | -0.15% | 40.38 | 39.11 |
| Thu Sep 25 2025 | 40.15 | 39.81 | -0.85% | 40.49 | 39 |
| Wed Sep 24 2025 | 40.15 | 40.15 | -1.13% | 40.95 | 39.56 |
| Tue Sep 23 2025 | 40.5 | 40.61 | -0.10% | 41.09 | 40.11 |
| Mon Sep 22 2025 | 41 | 40.65 | -1.67% | 41.45 | 40.5 |
| Fri Sep 19 2025 | 41.95 | 41.34 | -0.31% | 41.95 | 40.5 |
| Thu Sep 18 2025 | 41.09 | 41.47 | 1.10% | 42.02 | 40.5 |
| Wed Sep 17 2025 | 39.4 | 41.02 | 5.18% | 41.34 | 38.4 |
| Tue Sep 16 2025 | 39.81 | 39 | -2.33% | 40.49 | 38.9 |