Hazoor Multi Projects share price history

HAZOOR

35.25

0.44 (-1.23%)
Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hazoor Multi Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202535.935.25-1.21%36.2835.1
Thu Oct 16 202535.8435.68-0.20%36.435.04
Wed Oct 15 20253635.75-1.13%36.4535.09
Tue Oct 14 202536.6836.16-1.42%37.3435.79
Mon Oct 13 202537.9736.68-2.29%37.9736.5
Fri Oct 10 202536.537.542.15%37.8436.5
Thu Oct 09 202536.7936.750.57%38.0235.79
Wed Oct 08 202537.436.54-0.87%37.4536.04
Tue Oct 07 20253836.86-4.19%38.4335.9
Mon Oct 06 202539.6338.47-1.28%39.6338