Hazoor Multi Projects Share Price History

HAZOOR

Real Estate Small Cap

16.270.80 (-4.69%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Hazoor Multi Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17.34	16.27	-4.63%	17.39	16.11
Thu Oct 08 2026	18.6	17.06	-8.13%	18.82	16.51
Wed Oct 07 2026	18.09	18.57	3.17%	18.78	17.76
Tue Oct 06 2026	18.11	18	1.41%	18.29	17.56
Mon Oct 05 2026	17.87	17.75	-1.06%	18.59	17.6
Thu Oct 01 2026	18.2	17.94	-3.76%	18.57	17.8
Wed Sep 30 2026	18.97	18.64	-0.96%	19.29	18.51
Tue Sep 29 2026	19.04	18.82	-0.79%	19.47	18.64
Mon Sep 28 2026	19.45	18.97	-2.01%	19.8	18.71
Fri Sep 25 2026	18.53	19.36	4.48%	19.6	17.6

1
2
3
4

Hazoor Multi Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support