Hazoor Multi Projects share price history
HAZOOR
41.7
0.30 (0.72%)Last updated on 8 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.25 | 41.7 | 0.43% | 42.25 | 41.56 |
| Fri Sep 05 2025 | 41.88 | 41.52 | 0.29% | 41.99 | 41.29 |
| Thu Sep 04 2025 | 41.95 | 41.4 | 0.31% | 41.95 | 41.06 |
| Wed Sep 03 2025 | 42 | 41.27 | -1.29% | 42.5 | 41.02 |
| Tue Sep 02 2025 | 41.29 | 41.81 | -0.50% | 42.47 | 41.29 |
| Mon Sep 01 2025 | 42.99 | 42.02 | -0.31% | 43.38 | 41.9 |
| Fri Aug 29 2025 | 42.4 | 42.15 | -0.50% | 43.5 | 42 |
| Thu Aug 28 2025 | 43.2 | 42.36 | -1.49% | 43.25 | 42 |
| Tue Aug 26 2025 | 43.09 | 43 | -1.24% | 43.84 | 42.9 |
| Mon Aug 25 2025 | 45.2 | 43.54 | -1.23% | 45.2 | 43.4 |