| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.7 | 43.25 | -0.83% | 44.7 | 42.3 |
| Thu Aug 14 2025 | 43.2 | 43.61 | 0.62% | 44.04 | 43.11 |
| Wed Aug 13 2025 | 44.63 | 43.34 | -1.43% | 44.63 | 42.5 |
| Tue Aug 12 2025 | 44.43 | 43.97 | 0.50% | 44.45 | 43.5 |
| Mon Aug 11 2025 | 43.61 | 43.75 | 1.53% | 46 | 42.5 |
| Fri Aug 08 2025 | 44.5 | 43.09 | -1.91% | 44.79 | 43 |
| Thu Aug 07 2025 | 43.2 | 43.93 | -0.81% | 44.84 | 42.52 |
| Wed Aug 06 2025 | 46.47 | 44.29 | -4.47% | 46.47 | 44.11 |
| Tue Aug 05 2025 | 46.27 | 46.36 | 0.78% | 47.97 | 45.5 |
| Mon Aug 04 2025 | 46.09 | 46 | 2.18% | 46.84 | 45.09 |