Hazoor Multi Projects Share Price History

HAZOOR

Real Estate Small Cap

14.510.31 (2.18%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hazoor Multi Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	14.49	14.51	2.26%	14.8	14.28
Wed Oct 28 2026	14.14	14.19	-1.60%	14.42	14.1
Tue Oct 27 2026	14.44	14.42	0.49%	14.88	14.03
Mon Oct 26 2026	13.97	14.35	3.31%	14.85	13.6
Fri Oct 23 2026	14.06	13.89	-1.21%	14.25	13.71
Thu Oct 22 2026	14.5	14.06	-5.57%	14.72	13.86
Wed Oct 21 2026	16.2	14.89	-4.31%	16.29	14.38
Mon Oct 19 2026	16.2	15.56	-4.48%	16.29	15.5
Fri Oct 16 2026	16.85	16.29	-1.27%	17.52	15.93
Thu Oct 15 2026	17.12	16.5	-4.07%	17.25	16.35

1
2
3
4
5

Hazoor Multi Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support