Hazoor Multi Projects share price history

HAZOOR

43.25

0.37 (-0.85%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hazoor Multi Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202544.743.25-0.83%44.742.3
Thu Aug 14 202543.243.610.62%44.0443.11
Wed Aug 13 202544.6343.34-1.43%44.6342.5
Tue Aug 12 202544.4343.970.50%44.4543.5
Mon Aug 11 202543.6143.751.53%4642.5
Fri Aug 08 202544.543.09-1.91%44.7943
Thu Aug 07 202543.243.93-0.81%44.8442.52
Wed Aug 06 202546.4744.29-4.47%46.4744.11
Tue Aug 05 202546.2746.360.78%47.9745.5
Mon Aug 04 202546.09462.18%46.8445.09