Hazoor Multi Projects share price history
HAZOOR
33.5
1.09 (-3.15%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 33.3 | 33.5 | -3.15% | 34.49 | 33.29 |
| Thu Nov 06 2025 | 34.61 | 34.59 | -1.17% | 35.18 | 34.04 |
| Tue Nov 04 2025 | 35.24 | 35 | -2.40% | 35.59 | 34.61 |
| Mon Nov 03 2025 | 36.75 | 35.86 | -3.42% | 36.95 | 35.25 |
| Fri Oct 31 2025 | 38 | 37.13 | -1.41% | 38 | 37 |
| Thu Oct 30 2025 | 37.7 | 37.66 | 0.32% | 38.09 | 35.04 |
| Wed Oct 29 2025 | 35.47 | 37.54 | 7.07% | 37.7 | 35.22 |
| Tue Oct 28 2025 | 33.47 | 35.06 | 6.24% | 35.79 | 32.15 |
| Mon Oct 27 2025 | 33.65 | 33 | -0.72% | 34.7 | 30.85 |
| Fri Oct 24 2025 | 32.9 | 33.24 | 0.39% | 33.59 | 32.18 |