Hazoor Multi Projects share price history
HAZOOR
33.9
0.91 (2.76%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 33.1 | 33.9 | 2.76% | 34.3 | 30.61 |
| Mon Jan 12 2026 | 32.75 | 32.99 | 1.10% | 33.88 | 32.4 |
| Fri Jan 09 2026 | 35 | 32.63 | -7.49% | 35.75 | 32.15 |
| Thu Jan 08 2026 | 35.63 | 35.27 | -0.95% | 37.45 | 34.9 |
| Wed Jan 07 2026 | 35.97 | 35.61 | -1.00% | 36.45 | 35.43 |
| Tue Jan 06 2026 | 37.11 | 35.97 | -3.07% | 37.11 | 35.77 |
| Mon Jan 05 2026 | 37 | 37.11 | -0.54% | 37.99 | 36 |
| Fri Jan 02 2026 | 36.63 | 37.31 | 2.11% | 37.95 | 35.9 |
| Thu Jan 01 2026 | 34.79 | 36.54 | 4.49% | 37.5 | 34.7 |
| Wed Dec 31 2025 | 37.4 | 34.97 | -5.13% | 37.4 | 34 |
