Hazoor Multi Projects share price history
HAZOOR
35.95
0.10 (0.28%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hazoor Multi Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 35.85 | 35.95 | 0.31% | 37 | 35.4 |
| Wed Jan 14 2026 | 34.18 | 35.84 | 5.72% | 36.25 | 33.09 |
| Tue Jan 13 2026 | 33.09 | 33.9 | 2.76% | 34.29 | 30.61 |
| Mon Jan 12 2026 | 32.75 | 32.99 | 1.10% | 33.88 | 32.4 |
| Fri Jan 09 2026 | 35 | 32.63 | -7.49% | 35.75 | 32.15 |
| Thu Jan 08 2026 | 35.63 | 35.27 | -0.95% | 37.45 | 34.9 |
| Wed Jan 07 2026 | 35.97 | 35.61 | -1.00% | 36.45 | 35.43 |
| Tue Jan 06 2026 | 37.11 | 35.97 | -3.07% | 37.11 | 35.77 |
| Mon Jan 05 2026 | 37 | 37.11 | -0.54% | 37.99 | 36 |
| Fri Jan 02 2026 | 36.63 | 37.31 | 2.11% | 37.95 | 35.9 |
