| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1555 | 1578.6 | 3.07% | 1583.6 | 1515.1 |
| Mon Jul 21 2025 | 1515 | 1531.59 | 0.86% | 1537 | 1511.59 |
| Fri Jul 18 2025 | 1536 | 1518.5 | -0.92% | 1547.5 | 1515 |
| Thu Jul 17 2025 | 1525 | 1532.59 | 0.50% | 1537 | 1522.3 |
| Wed Jul 16 2025 | 1537.09 | 1525 | -0.85% | 1539.4 | 1520.09 |
| Tue Jul 15 2025 | 1523 | 1538 | 0.76% | 1541 | 1522.59 |
| Mon Jul 14 2025 | 1521.5 | 1526.4 | -0.09% | 1534.69 | 1513 |
| Fri Jul 11 2025 | 1535 | 1527.8 | -0.12% | 1535.5 | 1519.5 |
| Thu Jul 10 2025 | 1519.9 | 1529.69 | 0.39% | 1531.9 | 1513 |
| Wed Jul 09 2025 | 1534 | 1523.69 | -0.55% | 1537.9 | 1511.09 |