Havells India share price history
HAVELLS
1577.6
7.10 (-0.45%)Last updated on 5 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHavells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1584.7 | 1577.6 | -0.45% | 1589.8 | 1564.2 |
| Thu Sep 04 2025 | 1593 | 1584.69 | 1.19% | 1597.19 | 1573.9 |
| Wed Sep 03 2025 | 1582 | 1566.09 | -1.06% | 1598.8 | 1562.8 |
| Tue Sep 02 2025 | 1576.9 | 1582.8 | 0.55% | 1605 | 1575.3 |
| Mon Sep 01 2025 | 1526.09 | 1574.19 | 3.19% | 1577.09 | 1516.5 |
| Fri Aug 29 2025 | 1512 | 1525.59 | 0.41% | 1538.3 | 1512 |
| Thu Aug 28 2025 | 1514.5 | 1519.4 | 0.10% | 1528 | 1512.19 |
| Tue Aug 26 2025 | 1555 | 1517.9 | -2.82% | 1557.5 | 1508.9 |
| Mon Aug 25 2025 | 1560 | 1562 | 0.39% | 1571.09 | 1551.4 |
| Fri Aug 22 2025 | 1553 | 1556 | 0.16% | 1561.8 | 1546 |