Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1202.7 | 1194.4 | -0.20% | 1209.1 | 1184.2 |
| Wed Jun 17 2026 | 1187.69 | 1196.8 | 1.41% | 1207.4 | 1183.4 |
| Tue Jun 16 2026 | 1176 | 1180.19 | 0.78% | 1188.59 | 1165.19 |
| Mon Jun 15 2026 | 1172.19 | 1171.09 | 1.47% | 1191.3 | 1166.09 |
| Fri Jun 12 2026 | 1147 | 1154.09 | 2.22% | 1156.9 | 1134.5 |
| Thu Jun 11 2026 | 1154.19 | 1129 | -2.29% | 1154.19 | 1125.5 |
| Wed Jun 10 2026 | 1150.4 | 1155.5 | 0.43% | 1165.9 | 1147.8 |
| Tue Jun 09 2026 | 1144.9 | 1150.5 | 0.89% | 1154 | 1138.09 |
| Mon Jun 08 2026 | 1143.09 | 1140.3 | -0.89% | 1153 | 1129.09 |
| Fri Jun 05 2026 | 1177.59 | 1150.5 | -1.36% | 1177.59 | 1147.8 |
