Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1214.4 | 1176.8 | -2.82% | 1215.9 | 1166 |
| Wed May 27 2026 | 1203 | 1211 | 0.83% | 1219.4 | 1201.59 |
| Tue May 26 2026 | 1205.4 | 1201 | -0.23% | 1205.8 | 1193.9 |
| Mon May 25 2026 | 1209.9 | 1203.8 | 0.24% | 1214.8 | 1200.8 |
| Fri May 22 2026 | 1217.4 | 1200.9 | -0.73% | 1217.4 | 1198 |
| Thu May 21 2026 | 1209.9 | 1209.69 | 0.16% | 1216.9 | 1200.3 |
| Wed May 20 2026 | 1200 | 1207.8 | 0.05% | 1213 | 1190.5 |
| Tue May 19 2026 | 1199.9 | 1207.19 | 1.04% | 1218.19 | 1195 |
| Mon May 18 2026 | 1206 | 1194.8 | -1.22% | 1206 | 1176.3 |
| Fri May 15 2026 | 1210.5 | 1209.59 | -0.10% | 1217.8 | 1202.59 |
