Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1336.9 | 1331.4 | -1.32% | 1336.9 | 1301.4 |
| Fri Mar 06 2026 | 1352.5 | 1349.19 | -0.24% | 1365 | 1340.3 |
| Thu Mar 05 2026 | 1334 | 1352.5 | 2.56% | 1359.3 | 1327.19 |
| Wed Mar 04 2026 | 1332 | 1318.69 | -2.61% | 1340 | 1314.09 |
| Mon Mar 02 2026 | 1360 | 1354 | -3.08% | 1383.59 | 1333.69 |
| Fri Feb 27 2026 | 1414.9 | 1397.09 | -1.17% | 1417 | 1390.09 |
| Thu Feb 26 2026 | 1417.59 | 1413.69 | -0.28% | 1426 | 1403.09 |
| Wed Feb 25 2026 | 1411.19 | 1417.59 | 0.98% | 1420.59 | 1395.5 |
| Tue Feb 24 2026 | 1410 | 1403.8 | -0.64% | 1417.8 | 1392.59 |
| Mon Feb 23 2026 | 1420 | 1412.8 | -0.01% | 1423.9 | 1402 |
