Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1225 | 1207.8 | -1.40% | 1234 | 1197.9 |
| Tue Jul 07 2026 | 1182 | 1225 | 3.68% | 1228.9 | 1177.09 |
| Mon Jul 06 2026 | 1186.5 | 1181.5 | 0.03% | 1190.69 | 1176 |
| Fri Jul 03 2026 | 1189.9 | 1181.09 | -0.47% | 1192.69 | 1176.4 |
| Thu Jul 02 2026 | 1193.9 | 1186.69 | -0.18% | 1198 | 1182.5 |
| Wed Jul 01 2026 | 1172.59 | 1188.8 | 2.54% | 1200.9 | 1172.4 |
| Tue Jun 30 2026 | 1161.8 | 1159.3 | 0.28% | 1164.4 | 1140.3 |
| Mon Jun 29 2026 | 1178.3 | 1156.09 | -1.88% | 1185.8 | 1152.09 |
| Thu Jun 25 2026 | 1189.9 | 1178.3 | -0.67% | 1196 | 1175.4 |
| Wed Jun 24 2026 | 1173 | 1186.19 | 0.97% | 1189.19 | 1163.3 |
