Havells India share price history
HAVELLS
1539.6
4.90 (-0.32%)Last updated on 25 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHavells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 1541.4 | 1539.6 | -0.32% | 1558.8 | 1534.1 |
| Wed Sep 24 2025 | 1569.8 | 1544.5 | -1.77% | 1571.59 | 1540.8 |
| Tue Sep 23 2025 | 1581.3 | 1572.3 | -0.57% | 1585.4 | 1565 |
| Mon Sep 22 2025 | 1588.9 | 1581.3 | -0.60% | 1599.59 | 1578 |
| Fri Sep 19 2025 | 1600 | 1590.8 | -0.22% | 1610 | 1586.5 |
| Thu Sep 18 2025 | 1595.9 | 1594.3 | 0.05% | 1599.19 | 1583.59 |
| Wed Sep 17 2025 | 1620 | 1593.5 | -1.32% | 1621.09 | 1592 |
| Tue Sep 16 2025 | 1602 | 1614.8 | 1.23% | 1618.9 | 1594.69 |
| Mon Sep 15 2025 | 1584 | 1595.19 | 1.44% | 1601 | 1575.4 |
| Fri Sep 12 2025 | 1574 | 1572.59 | -0.11% | 1577.5 | 1567.19 |