Havells India share price history
HAVELLS
1424.4
2.40 (-0.17%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1426 | 1424.4 | -0.17% | 1436.4 | 1420.1 |
| Tue Dec 23 2025 | 1433 | 1426.8 | -0.31% | 1436.59 | 1423 |
| Mon Dec 22 2025 | 1424 | 1431.19 | 1.01% | 1447.5 | 1417.09 |
| Fri Dec 19 2025 | 1401.09 | 1416.9 | 1.12% | 1418.9 | 1399 |
| Thu Dec 18 2025 | 1395 | 1401.19 | 0.30% | 1411.9 | 1389.19 |
| Wed Dec 17 2025 | 1410.3 | 1397 | -1.06% | 1411.19 | 1390.3 |
| Tue Dec 16 2025 | 1410 | 1412 | -0.02% | 1425 | 1405.8 |
| Mon Dec 15 2025 | 1410 | 1412.3 | 0.19% | 1415.9 | 1398.4 |
| Fri Dec 12 2025 | 1402.59 | 1409.59 | 0.51% | 1413.09 | 1400.19 |
| Thu Dec 11 2025 | 1393 | 1402.4 | 0.90% | 1406 | 1385.19 |
