Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1230.1 | 1230.8 | 0.30% | 1238.6 | 1227.9 |
| Tue Jul 28 2026 | 1237.4 | 1227.09 | -0.83% | 1240 | 1224 |
| Mon Jul 27 2026 | 1235 | 1237.4 | 0.86% | 1246.9 | 1230 |
| Fri Jul 24 2026 | 1201.09 | 1226.9 | 1.41% | 1239.5 | 1195.8 |
| Thu Jul 23 2026 | 1201.5 | 1209.9 | 0.23% | 1219.9 | 1198.19 |
| Wed Jul 22 2026 | 1215 | 1207.09 | -0.86% | 1217.59 | 1191.59 |
| Tue Jul 21 2026 | 1206.9 | 1217.59 | 1.44% | 1223.8 | 1201 |
| Mon Jul 20 2026 | 1165.59 | 1200.3 | 1.09% | 1209.69 | 1165.59 |
| Fri Jul 17 2026 | 1173 | 1187.3 | 1.43% | 1194.09 | 1141.19 |
| Thu Jul 16 2026 | 1179 | 1170.59 | -0.58% | 1188.09 | 1165.09 |
