Havells India share price history
HAVELLS
1434.2
13.50 (0.95%)Last updated on 17 Feb, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1417.1 | 1434.2 | 0.95% | 1435 | 1413.9 |
| Mon Feb 16 2026 | 1404 | 1420.69 | 1.19% | 1428.5 | 1396.19 |
| Fri Feb 13 2026 | 1391.09 | 1404 | 0.25% | 1419 | 1378.4 |
| Thu Feb 12 2026 | 1379 | 1400.5 | 1.21% | 1405 | 1371.8 |
| Wed Feb 11 2026 | 1374.09 | 1383.8 | 0.78% | 1388.8 | 1365 |
| Tue Feb 10 2026 | 1379.09 | 1373.09 | 0.09% | 1390.59 | 1367.19 |
| Mon Feb 09 2026 | 1358 | 1371.9 | 1.25% | 1380.8 | 1346 |
| Fri Feb 06 2026 | 1350.9 | 1355 | 0.36% | 1357.5 | 1326.09 |
| Thu Feb 05 2026 | 1349.8 | 1350.19 | 0.45% | 1352.9 | 1332 |
| Wed Feb 04 2026 | 1324 | 1344.19 | 1.99% | 1358.9 | 1307 |
