Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1068.7 | 1128 | 5.61% | 1129.8 | 1048.2 |
| Thu Nov 05 2026 | 1092.9 | 1068.09 | -0.18% | 1092.9 | 1065.4 |
| Wed Nov 04 2026 | 1054 | 1070 | 1.77% | 1071 | 1041 |
| Tue Nov 03 2026 | 1036 | 1051.4 | 2.22% | 1055 | 1027.59 |
| Mon Nov 02 2026 | 1013.79 | 1028.59 | 1.46% | 1030.3 | 1012.7 |
| Fri Oct 30 2026 | 1020 | 1013.79 | -0.61% | 1024 | 1007 |
| Thu Oct 29 2026 | 1023 | 1020 | -0.53% | 1026.59 | 1010.59 |
| Wed Oct 28 2026 | 1009 | 1025.4 | 1.68% | 1033.4 | 1000.29 |
| Tue Oct 27 2026 | 1010 | 1008.5 | -0.14% | 1016.5 | 999.2 |
| Mon Oct 26 2026 | 1022 | 1009.9 | -2.05% | 1037.69 | 1005.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAVELLS
