Havells India share price history
HAVELLS
1433.5
12.90 (0.91%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHavells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1416 | 1433.5 | 0.91% | 1435.6 | 1416 |
| Wed Dec 03 2025 | 1424.9 | 1420.59 | -0.13% | 1426.09 | 1410 |
| Tue Dec 02 2025 | 1435.3 | 1422.5 | -0.89% | 1437.3 | 1418.09 |
| Mon Dec 01 2025 | 1449 | 1435.3 | -0.46% | 1452.09 | 1431.19 |
| Fri Nov 28 2025 | 1436 | 1441.9 | 0.51% | 1445.5 | 1425 |
| Thu Nov 27 2025 | 1443 | 1434.59 | -0.36% | 1444 | 1427.09 |
| Wed Nov 26 2025 | 1423 | 1439.8 | 1.44% | 1443 | 1418 |
| Tue Nov 25 2025 | 1425 | 1419.4 | -0.36% | 1429.09 | 1412 |
| Mon Nov 24 2025 | 1440.8 | 1424.59 | -1.14% | 1446.8 | 1415.4 |
| Fri Nov 21 2025 | 1447 | 1441.09 | -0.51% | 1448 | 1430 |