| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 1552 | 1547.9 | -0.21% | 1564 | 1540.9 |
| Mon Jun 30 2025 | 1572.3 | 1551.09 | -1.00% | 1576.59 | 1536.09 |
| Fri Jun 27 2025 | 1575.09 | 1566.8 | -0.46% | 1594 | 1559.59 |
| Thu Jun 26 2025 | 1572 | 1574 | 0.30% | 1586.69 | 1551.9 |
| Wed Jun 25 2025 | 1576.4 | 1569.3 | -0.25% | 1599 | 1566.59 |
| Tue Jun 24 2025 | 1570.8 | 1573.3 | 0.65% | 1589 | 1552.09 |
| Mon Jun 23 2025 | 1532 | 1563.09 | 1.93% | 1571.59 | 1530 |
| Fri Jun 20 2025 | 1520.9 | 1533.5 | 1.00% | 1539.3 | 1510.9 |
| Thu Jun 19 2025 | 1543.3 | 1518.3 | -1.13% | 1544 | 1515.59 |
| Wed Jun 18 2025 | 1528.59 | 1535.69 | 0.46% | 1546.8 | 1528.3 |