Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1085.2 | 1096.5 | 0.60% | 1097.3 | 1085.2 |
| Thu Sep 24 2026 | 1092 | 1090 | -0.59% | 1102.9 | 1087 |
| Wed Sep 23 2026 | 1091.09 | 1096.5 | 0.70% | 1098 | 1086.09 |
| Tue Sep 22 2026 | 1103.59 | 1088.9 | -1.29% | 1109.4 | 1086 |
| Mon Sep 21 2026 | 1108.59 | 1103.09 | -2.59% | 1113.4 | 1100.5 |
| Fri Sep 18 2026 | 1086 | 1132.4 | 3.70% | 1132.4 | 1086 |
| Thu Sep 17 2026 | 1089.9 | 1092 | 0.19% | 1095.59 | 1083.5 |
| Wed Sep 16 2026 | 1093 | 1089.9 | 0.27% | 1106.9 | 1084.8 |
| Tue Sep 15 2026 | 1117 | 1087 | -2.16% | 1117 | 1081.09 |
| Fri Sep 11 2026 | 1107.9 | 1111 | -0.45% | 1114.69 | 1096.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAVELLS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
