Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1268.9 | 1255.2 | -1.08% | 1274.7 | 1252 |
| Thu May 07 2026 | 1260 | 1268.9 | 0.92% | 1276.69 | 1254.09 |
| Wed May 06 2026 | 1251 | 1257.3 | 1.43% | 1259.8 | 1241.19 |
| Tue May 05 2026 | 1254 | 1239.59 | -1.35% | 1254 | 1231 |
| Mon May 04 2026 | 1241.09 | 1256.59 | 1.29% | 1264 | 1238.09 |
| Thu Apr 30 2026 | 1252 | 1240.59 | -0.95% | 1252 | 1233 |
| Wed Apr 29 2026 | 1278 | 1252.5 | -1.55% | 1290.3 | 1249.19 |
| Tue Apr 28 2026 | 1273.09 | 1272.19 | -0.15% | 1281.19 | 1263 |
| Mon Apr 27 2026 | 1248 | 1274.09 | 2.87% | 1281.5 | 1243.09 |
| Fri Apr 24 2026 | 1262 | 1238.59 | -1.72% | 1267.4 | 1233 |
