Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1299 | 1295.2 | -0.29% | 1311.8 | 1292.3 |
| Mon Aug 17 2026 | 1305 | 1299 | 0.08% | 1315 | 1281.69 |
| Fri Aug 14 2026 | 1270 | 1298 | 2.20% | 1303.4 | 1262.19 |
| Thu Aug 13 2026 | 1265 | 1270 | 0.40% | 1271.69 | 1254.3 |
| Wed Aug 12 2026 | 1271.3 | 1265 | -0.74% | 1276.9 | 1257.69 |
| Tue Aug 11 2026 | 1285 | 1274.4 | -0.82% | 1285 | 1270.09 |
| Mon Aug 10 2026 | 1285 | 1285 | -0.23% | 1287.4 | 1273.69 |
| Fri Aug 07 2026 | 1276.19 | 1288 | 0.19% | 1293.59 | 1276.19 |
| Thu Aug 06 2026 | 1290 | 1285.5 | -0.35% | 1290 | 1277.09 |
| Wed Aug 05 2026 | 1295.8 | 1290 | -0.39% | 1296.9 | 1282 |
