Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1268.4 | 1231.6 | -2.90% | 1274.9 | 1226.3 |
| Wed Mar 25 2026 | 1251.19 | 1268.4 | 2.77% | 1300 | 1240.59 |
| Tue Mar 24 2026 | 1249.4 | 1234.19 | 0.26% | 1261 | 1221 |
| Mon Mar 23 2026 | 1270 | 1231 | -3.92% | 1271.9 | 1217.19 |
| Fri Mar 20 2026 | 1301.09 | 1281.19 | -1.01% | 1314.59 | 1278 |
| Thu Mar 19 2026 | 1323.8 | 1294.3 | -3.69% | 1335.8 | 1290 |
| Wed Mar 18 2026 | 1317.8 | 1343.9 | 2.04% | 1349.19 | 1311.3 |
| Tue Mar 17 2026 | 1300 | 1317.09 | 1.53% | 1321.8 | 1291.5 |
| Mon Mar 16 2026 | 1310 | 1297.3 | -0.98% | 1316.9 | 1273 |
| Fri Mar 13 2026 | 1340.9 | 1310.19 | -3.24% | 1353.19 | 1303.5 |
