Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1291.9 | 1306.4 | 1.19% | 1314.8 | 1285.2 |
| Thu Apr 16 2026 | 1297 | 1291.09 | 0.46% | 1308 | 1272.09 |
| Wed Apr 15 2026 | 1285 | 1285.19 | 0.89% | 1300.8 | 1258.69 |
| Mon Apr 13 2026 | 1258.4 | 1273.9 | -0.61% | 1281.69 | 1229 |
| Fri Apr 10 2026 | 1267.69 | 1281.69 | 1.96% | 1284 | 1258.3 |
| Thu Apr 09 2026 | 1249.9 | 1257 | 0.85% | 1266.69 | 1234.4 |
| Wed Apr 08 2026 | 1278 | 1246.4 | 1.00% | 1278 | 1240 |
| Tue Apr 07 2026 | 1200 | 1234.09 | 2.28% | 1236.69 | 1186.3 |
| Mon Apr 06 2026 | 1188.4 | 1206.59 | 2.20% | 1209 | 1164.09 |
| Thu Apr 02 2026 | 1170.09 | 1180.59 | -0.45% | 1186.5 | 1142.5 |
