Havells India share price history
HAVELLS
1465
21.40 (-1.44%)Last updated on 6 Nov, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHavells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 1475.1 | 1465 | -1.44% | 1485.1 | 1464 |
| Tue Nov 04 2025 | 1490.09 | 1486.4 | -0.73% | 1497.3 | 1479 |
| Mon Nov 03 2025 | 1493.9 | 1497.3 | 0.23% | 1499.9 | 1482.09 |
| Fri Oct 31 2025 | 1510 | 1493.9 | -0.82% | 1510.09 | 1487.59 |
| Thu Oct 30 2025 | 1513.9 | 1506.3 | -0.21% | 1516.59 | 1500.3 |
| Wed Oct 29 2025 | 1491 | 1509.4 | 1.95% | 1513 | 1484.19 |
| Tue Oct 28 2025 | 1487 | 1480.59 | -0.80% | 1489.69 | 1471.09 |
| Mon Oct 27 2025 | 1494.8 | 1492.59 | -0.15% | 1494.8 | 1482.09 |
| Fri Oct 24 2025 | 1501.8 | 1494.9 | -0.10% | 1512 | 1491.4 |
| Thu Oct 23 2025 | 1480 | 1496.4 | 0.83% | 1513.19 | 1474.19 |