Havells India share price history
HAVELLS
1316
30.30 (-2.25%)Last updated on 21 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1340 | 1316 | -2.25% | 1348.6 | 1294.3 |
| Tue Jan 20 2026 | 1426 | 1346.3 | -6.97% | 1454.5 | 1337.19 |
| Mon Jan 19 2026 | 1426.5 | 1447.09 | 1.47% | 1454 | 1420.19 |
| Fri Jan 16 2026 | 1437 | 1426.09 | -0.77% | 1447.4 | 1420 |
| Wed Jan 14 2026 | 1420 | 1437.09 | 0.38% | 1448.3 | 1418.09 |
| Tue Jan 13 2026 | 1453 | 1431.69 | -1.29% | 1457 | 1420 |
| Mon Jan 12 2026 | 1461 | 1450.4 | -0.99% | 1463.19 | 1437.9 |
| Fri Jan 09 2026 | 1479.19 | 1464.9 | -1.27% | 1514.69 | 1461.19 |
| Thu Jan 08 2026 | 1496.5 | 1483.69 | -0.84% | 1499 | 1469.5 |
| Wed Jan 07 2026 | 1503.9 | 1496.19 | -0.37% | 1512.8 | 1485 |
