Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1116.1 | 1121 | 0.44% | 1138.7 | 1112.5 |
| Thu Oct 15 2026 | 1119 | 1116.09 | -0.34% | 1124.8 | 1106.59 |
| Wed Oct 14 2026 | 1082 | 1119.9 | 3.50% | 1128.59 | 1071.09 |
| Tue Oct 13 2026 | 1052 | 1082 | 2.85% | 1082 | 1047 |
| Mon Oct 12 2026 | 1042.59 | 1052 | 1.01% | 1060 | 1042 |
| Fri Oct 09 2026 | 1019 | 1041.5 | 1.74% | 1044 | 1017.9 |
| Thu Oct 08 2026 | 1060.5 | 1023.7 | -3.47% | 1061.69 | 1023.2 |
| Wed Oct 07 2026 | 1057 | 1060.5 | 0.33% | 1072.4 | 1044.59 |
| Tue Oct 06 2026 | 1050 | 1057 | 0.99% | 1057 | 1039.59 |
| Mon Oct 05 2026 | 1050 | 1046.69 | 0.64% | 1060.5 | 1041.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAVELLS
