Havells India share price history
HAVELLS
1431.7
18.70 (-1.29%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Havells India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1453 | 1431.7 | -2.27% | 1457 | 1420 |
| Fri Jan 09 2026 | 1479.19 | 1464.9 | -1.27% | 1514.69 | 1461.19 |
| Thu Jan 08 2026 | 1496.5 | 1483.69 | -0.84% | 1499 | 1469.5 |
| Wed Jan 07 2026 | 1503.9 | 1496.19 | -0.37% | 1512.8 | 1485 |
| Tue Jan 06 2026 | 1458 | 1501.69 | 3.46% | 1506 | 1444 |
| Mon Jan 05 2026 | 1440 | 1451.4 | 0.80% | 1462.19 | 1431.09 |
| Fri Jan 02 2026 | 1424.5 | 1439.9 | 1.58% | 1445.59 | 1417.69 |
| Thu Jan 01 2026 | 1430.59 | 1417.5 | -0.52% | 1432.9 | 1413.8 |
| Wed Dec 31 2025 | 1413 | 1424.9 | 0.84% | 1430 | 1410.8 |
| Tue Dec 30 2025 | 1415.19 | 1413 | -0.15% | 1420.9 | 1405 |
