| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 16.79 | 15.06 | -6.69% | 16.79 | 15.06 |
| Wed Aug 06 2025 | 15.89 | 16.14 | 1.06% | 16.45 | 15.14 |
| Tue Aug 05 2025 | 16.18 | 15.97 | -4.20% | 16.97 | 14.5 |
| Mon Aug 04 2025 | 16.45 | 16.67 | 1.83% | 16.73 | 16.13 |
| Fri Aug 01 2025 | 16.59 | 16.37 | -1.33% | 17.1 | 16.1 |
| Thu Jul 31 2025 | 17.39 | 16.59 | -0.72% | 17.75 | 16.39 |
| Wed Jul 30 2025 | 16.95 | 16.71 | -1.42% | 17.43 | 16.62 |
| Tue Jul 29 2025 | 16.62 | 16.95 | 1.99% | 17.64 | 16.23 |
| Mon Jul 28 2025 | 16.04 | 16.62 | -1.13% | 17.28 | 16.04 |
| Fri Jul 25 2025 | 17.67 | 16.81 | -3.94% | 17.67 | 16.7 |