Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
15.3
0.81 (5.59%)Last updated on 12 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 15.3 | 15.3 | 5.66% | 15.3 | 15.3 |
| Mon Nov 10 2025 | 14.97 | 14.48 | -3.27% | 15.4 | 14.31 |
| Fri Nov 07 2025 | 14 | 14.97 | 5.27% | 15 | 14 |
| Thu Nov 06 2025 | 15.36 | 14.22 | -5.58% | 15.36 | 14.02 |
| Tue Nov 04 2025 | 14.93 | 15.06 | 0.40% | 15.28 | 14.93 |
| Mon Nov 03 2025 | 15.43 | 15 | -0.33% | 15.75 | 15 |
| Fri Oct 31 2025 | 14.68 | 15.05 | 2.52% | 15.43 | 14.68 |
| Thu Oct 30 2025 | 15.5 | 14.68 | -5.29% | 15.5 | 14.51 |
| Wed Oct 29 2025 | 15 | 15.5 | 0.71% | 15.5 | 15 |
| Tue Oct 28 2025 | 15 | 15.39 | 2.60% | 15.42 | 15 |