| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.06 | 17.25 | 4.86% | 17.28 | 16.06 |
| Thu Aug 14 2025 | 16.77 | 16.45 | -1.91% | 17.6 | 16.32 |
| Wed Aug 13 2025 | 16.43 | 16.77 | 2.57% | 16.77 | 16 |
| Tue Aug 12 2025 | 17.48 | 16.35 | 0.37% | 17.48 | 15.85 |
| Mon Aug 11 2025 | 16.52 | 16.29 | -3.38% | 16.89 | 16.27 |
| Fri Aug 08 2025 | 15.92 | 16.86 | 8.08% | 17.75 | 15.6 |
| Thu Aug 07 2025 | 16.79 | 15.6 | -3.35% | 16.79 | 15.06 |
| Wed Aug 06 2025 | 15.89 | 16.14 | 1.06% | 16.45 | 15.14 |
| Tue Aug 05 2025 | 16.18 | 15.97 | -4.20% | 16.97 | 14.5 |
| Mon Aug 04 2025 | 16.45 | 16.67 | 1.83% | 16.73 | 16.13 |