Hathway Bhawani Cabletel & Datacom Share Price History

HATHWAYB

Media & Entertainment Small Cap

11.20.30 (-2.61%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hathway Bhawani Cabletel & Datacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.2	11.2	-2.61%	11.2	11.2
Thu Oct 01 2026	11.5	11.5	0.00%	11.5	11.5
Tue Sep 29 2026	11.25	11.5	2.22%	11.5	11.25
Mon Sep 28 2026	11	11.25	0.99%	11.25	11
Fri Sep 25 2026	11.14	11.14	0.09%	11.14	11.14
Thu Sep 24 2026	11.13	11.13	1.00%	11.13	11.13
Wed Sep 23 2026	11.85	11.02	-7.00%	11.85	11.01
Tue Sep 22 2026	11.97	11.85	7.63%	11.97	11.85
Mon Sep 21 2026	10.81	11.01	-8.25%	11.01	10.81
Fri Sep 18 2026	10.35	12	4.35%	12.44	10.35

1
2
3
4
...
25

Hathway Bhawani Cabletel & Datacom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support