Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
13.25
0.75 (-5.36%)Last updated on 12 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 14.28 | 13.25 | -5.36% | 14.28 | 13.16 |
| Thu Dec 11 2025 | 14.01 | 14 | -0.07% | 14.01 | 13 |
| Wed Dec 10 2025 | 14.01 | 14.01 | 0.50% | 14.01 | 14.01 |
| Tue Dec 09 2025 | 14 | 13.94 | -0.29% | 14.25 | 13 |
| Mon Dec 08 2025 | 15.73 | 13.98 | -5.03% | 15.73 | 13.31 |
| Fri Dec 05 2025 | 14.51 | 14.72 | -4.10% | 15.72 | 14.51 |
| Thu Dec 04 2025 | 14.88 | 15.35 | 3.16% | 15.97 | 14.88 |
| Wed Dec 03 2025 | 15.27 | 14.88 | -2.55% | 15.71 | 14.86 |
| Tue Dec 02 2025 | 14.85 | 15.27 | 2.83% | 15.73 | 14.82 |
| Mon Dec 01 2025 | 15.84 | 14.85 | -6.25% | 15.84 | 14.5 |
