Hathway Bhawani Cabletel & Datacom Share Price History

HATHWAYB

Media & Entertainment Small Cap

11.150.85 (8.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hathway Bhawani Cabletel & Datacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.28	11.15	8.25%	11.33	9.28
Thu Oct 22 2026	10.3	10.3	-0.87%	10.3	10.3
Wed Oct 21 2026	11.94	10.39	-5.37%	11.94	10.39
Mon Oct 19 2026	10.35	10.98	-4.52%	10.98	10.35
Fri Oct 16 2026	11.5	11.5	0.00%	11.5	11.5
Thu Oct 15 2026	11.55	11.5	9.52%	11.55	11.5
Wed Oct 14 2026	11.4	10.5	-7.89%	11.4	10.27
Tue Oct 13 2026	11.4	11.4	0.09%	11.4	11.4
Mon Oct 12 2026	11.44	11.39	-0.44%	11.44	11.39
Fri Oct 09 2026	11.6	11.44	-0.35%	11.6	11.44

1
2
3
4
...
25

Hathway Bhawani Cabletel & Datacom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support