Hathway Bhawani Cabletel & Datacom Share Price History

HATHWAYB

Media & Entertainment Small Cap

10.520.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Hathway Bhawani Cabletel & Datacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	10.52	11.39	8.27%	11.5	10.52
Thu Nov 12 2026	10.52	10.52	0.00%	10.52	10.52
Wed Nov 11 2026	10.52	10.52	0.19%	10.52	10.52
Mon Nov 09 2026	10.89	10.5	-3.58%	10.89	10.01
Fri Nov 06 2026	10.94	10.89	-1.00%	10.94	10.89
Thu Nov 05 2026	10.55	11	4.27%	11	10.55
Wed Nov 04 2026	10.55	10.55	0.48%	11.44	10.55
Tue Nov 03 2026	10.8	10.5	-2.78%	10.8	10.5
Mon Nov 02 2026	10.6	10.8	-0.83%	10.8	10.6
Fri Oct 30 2026	10.19	10.89	-1.00%	10.89	10.19

1
2
3
4
...
25

Hathway Bhawani Cabletel & Datacom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support