Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
13.46
0.34 (-2.46%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.52 | 13.46 | -2.46% | 14.35 | 13.46 |
| Tue Dec 23 2025 | 13.31 | 13.8 | 3.06% | 14 | 13.31 |
| Mon Dec 22 2025 | 14.5 | 13.39 | -6.04% | 14.5 | 13.19 |
| Fri Dec 19 2025 | 13.77 | 14.25 | 3.49% | 14.44 | 13.77 |
| Thu Dec 18 2025 | 13.85 | 13.77 | 0.15% | 13.96 | 13.14 |
| Wed Dec 17 2025 | 14 | 13.75 | 0.15% | 14.1 | 13.75 |
| Tue Dec 16 2025 | 14.26 | 13.73 | -3.99% | 14.26 | 13.38 |
| Mon Dec 15 2025 | 13.63 | 14.3 | 2.88% | 14.48 | 13.35 |
| Fri Dec 12 2025 | 14.27 | 13.9 | -0.71% | 14.27 | 13.15 |
| Thu Dec 11 2025 | 14.01 | 14 | -0.07% | 14.01 | 13 |
