Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
15.04
0.16 (1.08%)Last updated on 4 Dec, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.88 | 15.04 | 1.08% | 15.98 | 14.88 |
| Wed Dec 03 2025 | 15.27 | 14.88 | -2.55% | 15.71 | 14.86 |
| Tue Dec 02 2025 | 14.85 | 15.27 | 2.83% | 15.73 | 14.82 |
| Mon Dec 01 2025 | 15.84 | 14.85 | -6.25% | 15.84 | 14.5 |
| Fri Nov 28 2025 | 15.46 | 15.84 | 2.46% | 15.94 | 15.06 |
| Thu Nov 27 2025 | 15.67 | 15.46 | -1.09% | 16.59 | 15.35 |
| Wed Nov 26 2025 | 15.43 | 15.63 | 3.85% | 18 | 14.64 |
| Tue Nov 25 2025 | 15.23 | 15.05 | -0.86% | 15.97 | 15.05 |
| Mon Nov 24 2025 | 15.52 | 15.18 | -0.78% | 15.52 | 14.69 |
| Fri Nov 21 2025 | 14.64 | 15.3 | 1.86% | 15.3 | 14.64 |