Hathway Bhawani Cabletel & Datacom share price history

0.43 (-3.20%)

Hathway Bhawani Cabletel & Datacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	12	13	-3.20%	13	12
Wed Jun 24 2026	14.39	13.43	11.92%	14.39	13
Tue Jun 23 2026	12.47	12	-3.77%	12.47	12
Mon Jun 22 2026	12.5	12.47	-1.73%	12.5	12.47
Fri Jun 19 2026	11.69	12.69	10.16%	12.69	11.69
Thu Jun 18 2026	12.35	11.52	-6.72%	12.39	11.52
Wed Jun 17 2026	10.56	12.35	19.90%	12.35	10.56
Tue Jun 16 2026	12.39	10.3	-16.87%	12.39	10.3
Mon Jun 15 2026	12.8	12.39	7.55%	12.8	11.52
Fri Jun 12 2026	12.67	11.52	-9.08%	12.67	11.52