Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
12.47
0.53 (-4.08%)Last updated on 24 Feb, 2026 | 13:00 IST
BUYSELL
Free Demat with Zero AMC*
Hathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 12.98 | 12.47 | -4.08% | 12.98 | 11.5 |
| Mon Feb 23 2026 | 12.26 | 13 | 4.92% | 13.43 | 12.02 |
| Fri Feb 20 2026 | 13.07 | 12.39 | -3.28% | 13.07 | 11.22 |
| Thu Feb 19 2026 | 11.92 | 12.81 | 7.02% | 13.69 | 11.92 |
| Wed Feb 18 2026 | 12.38 | 11.97 | -4.39% | 12.38 | 11.13 |
| Tue Feb 17 2026 | 12.56 | 12.52 | -0.40% | 12.56 | 11.85 |
| Mon Feb 16 2026 | 12.8 | 12.57 | -1.80% | 12.8 | 11.85 |
| Fri Feb 13 2026 | 12.93 | 12.8 | -1.31% | 12.93 | 12.8 |
| Thu Feb 12 2026 | 12 | 12.97 | 4.68% | 13.48 | 12 |
| Wed Feb 11 2026 | 13 | 12.39 | 2.74% | 13 | 11.75 |
Hathway Bhawani Cabletel & Datacom Associated Pages
- Hathway Bhawani Cabletel & Datacom Share Price
- Hathway Bhawani Cabletel & Datacom Share Price chart
- Hathway Bhawani Cabletel & Datacom Fundamental Analysis
- Hathway Bhawani Cabletel & Datacom Technical Analysis
- Hathway Bhawani Cabletel & Datacom Peer Comparison
- Hathway Bhawani Cabletel & Datacom Board of Directors
- Hathway Bhawani Cabletel & Datacom Shareholding Pattern
