Hathway Bhawani Cabletel & Datacom share price history

0.06 (0.52%)

Hathway Bhawani Cabletel & Datacom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	12.18	11.51	0.61%	12.18	11.46
Mon Mar 16 2026	12.19	11.44	2.69%	12.19	11.18
Fri Mar 13 2026	11.27	11.14	-7.71%	12.46	11.06
Thu Mar 12 2026	11.42	12.07	5.97%	12.17	10.55
Wed Mar 11 2026	11.92	11.39	-4.45%	12.46	11.15
Tue Mar 10 2026	12.27	11.92	3.38%	12.27	10.31
Mon Mar 09 2026	10.69	11.53	9.19%	12.5	10.19
Fri Mar 06 2026	11.06	10.56	-6.55%	11.5	10
Thu Mar 05 2026	11.25	11.3	2.63%	11.97	10.75
Wed Mar 04 2026	11.01	11.01	-5.74%	11.64	10.75