Hathway Bhawani Cabletel & Datacom share price history

HATHWAYB

Media & EntertainmentSmall

16.9

0.61 (3.74%)
Last updated on 16 Jul, 2025 | 13:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hathway Bhawani Cabletel & Datacom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251716.93.74%17.4916.16
Tue Jul 15 202516.6416.29-2.10%1716.2
Mon Jul 14 202516.7216.641.53%17.216.14
Fri Jul 11 202517.2316.390.61%17.2316.36
Thu Jul 10 202517.4816.29-4.01%17.4816.1
Wed Jul 09 202516.0316.974.69%16.9716.03
Tue Jul 08 202516.3816.21-1.10%16.7916.2
Mon Jul 07 202516.0516.39-2.96%16.8916.05
Fri Jul 04 202516.116.892.30%17.2616.1
Thu Jul 03 202516.8816.51-1.43%16.8916.15