Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
16.21
0.12 (-0.73%)Last updated on 8 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.97 | 16.21 | -0.67% | 16.97 | 16.02 |
| Thu Sep 04 2025 | 16.39 | 16.32 | 3.03% | 16.42 | 16 |
| Wed Sep 03 2025 | 16.45 | 15.84 | -3.71% | 16.45 | 15.72 |
| Tue Sep 02 2025 | 16.48 | 16.45 | 3.26% | 16.48 | 16.01 |
| Mon Sep 01 2025 | 16.59 | 15.93 | -3.98% | 16.67 | 15.89 |
| Fri Aug 29 2025 | 16.05 | 16.59 | 0.30% | 16.63 | 16.05 |
| Thu Aug 28 2025 | 15.89 | 16.54 | 2.16% | 16.79 | 15.89 |
| Tue Aug 26 2025 | 16.59 | 16.19 | 0.43% | 17 | 16.14 |
| Mon Aug 25 2025 | 16.07 | 16.12 | 0.19% | 16.89 | 16.07 |
| Fri Aug 22 2025 | 16.72 | 16.09 | -0.68% | 16.72 | 16.07 |