Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
13.86
0.79 (6.04%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.98 | 13.86 | 4.84% | 13.98 | 13.07 |
| Fri Jan 09 2026 | 13.8 | 13.22 | -4.20% | 13.8 | 13.19 |
| Thu Jan 08 2026 | 13.38 | 13.8 | 1.17% | 14 | 13.38 |
| Wed Jan 07 2026 | 13.13 | 13.64 | -0.58% | 14.05 | 13.13 |
| Tue Jan 06 2026 | 13.97 | 13.72 | -1.86% | 14.17 | 13.05 |
| Mon Jan 05 2026 | 14.05 | 13.98 | -0.85% | 14.05 | 13.1 |
| Fri Jan 02 2026 | 13.94 | 14.1 | 1.15% | 14.22 | 13.94 |
| Thu Jan 01 2026 | 14.27 | 13.94 | -1.34% | 14.27 | 13.35 |
| Wed Dec 31 2025 | 14.3 | 14.13 | 4.51% | 14.3 | 13.1 |
| Tue Dec 30 2025 | 14.06 | 13.52 | -3.43% | 14.14 | 13.5 |
