Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
12.96
0.50 (4.01%)Last updated on 4 Feb, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.9 | 12.96 | 4.01% | 12.96 | 12.9 |
| Tue Feb 03 2026 | 12.31 | 12.46 | -0.16% | 12.97 | 12.06 |
| Mon Feb 02 2026 | 12.55 | 12.48 | 6.03% | 12.72 | 12.48 |
| Sun Feb 01 2026 | 12.44 | 11.77 | -5.31% | 12.44 | 11.69 |
| Fri Jan 30 2026 | 14.15 | 12.43 | 5.16% | 14.15 | 11.5 |
| Thu Jan 29 2026 | 11.97 | 11.82 | 0.77% | 11.97 | 11.68 |
| Wed Jan 28 2026 | 11.72 | 11.73 | -1.01% | 11.92 | 11.01 |
| Tue Jan 27 2026 | 11.93 | 11.85 | -0.67% | 12 | 11 |
| Fri Jan 23 2026 | 12.27 | 11.93 | -2.77% | 12.27 | 10.89 |
| Thu Jan 22 2026 | 11.68 | 12.27 | 2.85% | 12.39 | 11.68 |
Hathway Bhawani Cabletel & Datacom Associated Pages
- Hathway Bhawani Cabletel & Datacom Share Price
- Hathway Bhawani Cabletel & Datacom Share Price chart
- Hathway Bhawani Cabletel & Datacom Fundamental Analysis
- Hathway Bhawani Cabletel & Datacom Technical Analysis
- Hathway Bhawani Cabletel & Datacom Peer Comparison
- Hathway Bhawani Cabletel & Datacom Board of Directors
- Hathway Bhawani Cabletel & Datacom Shareholding Pattern