Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
17.29
1.87 (12.13%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.42 | 17.29 | 12.13% | 18.4 | 15.42 |
| Mon Sep 29 2025 | 15.92 | 15.42 | -3.50% | 16.37 | 15.4 |
| Fri Sep 26 2025 | 16.03 | 15.98 | -0.31% | 16.03 | 15.27 |
| Thu Sep 25 2025 | 16.12 | 16.03 | -0.56% | 16.12 | 15.85 |
| Wed Sep 24 2025 | 16.97 | 16.12 | -2.13% | 16.97 | 15.61 |
| Tue Sep 23 2025 | 16.21 | 16.47 | 1.86% | 16.95 | 15.89 |
| Mon Sep 22 2025 | 16.22 | 16.17 | -0.37% | 16.22 | 15.6 |
| Fri Sep 19 2025 | 15.5 | 16.23 | 1.69% | 16.37 | 15.5 |
| Thu Sep 18 2025 | 15.94 | 15.96 | -2.33% | 16.34 | 15.89 |
| Wed Sep 17 2025 | 15.8 | 16.34 | 1.68% | 16.77 | 15.8 |