Hathway Bhawani Cabletel & Datacom share price history
HATHWAYB
15.25
0.27 (1.80%)Last updated on 20 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHathway Bhawani Cabletel & Datacom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.78 | 15.25 | 1.87% | 15.57 | 13.78 |
| Fri Oct 17 2025 | 15.35 | 14.97 | -0.53% | 15.6 | 14.97 |
| Thu Oct 16 2025 | 15.89 | 15.05 | 2.80% | 15.89 | 14.63 |
| Wed Oct 15 2025 | 15.59 | 14.64 | -5.67% | 15.59 | 14.6 |
| Tue Oct 14 2025 | 16.82 | 15.52 | -2.27% | 16.82 | 15.02 |
| Mon Oct 13 2025 | 13.02 | 15.88 | 2.06% | 16.06 | 13.02 |
| Fri Oct 10 2025 | 15.17 | 15.56 | 0.00% | 16.18 | 15.17 |
| Thu Oct 09 2025 | 16.75 | 15.56 | -4.31% | 16.75 | 15.1 |
| Wed Oct 08 2025 | 16.96 | 16.26 | 0.37% | 16.96 | 15.39 |
| Tue Oct 07 2025 | 16.01 | 16.2 | 1.19% | 16.57 | 15.28 |