Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 5.76 | 5.76 | -4.00% | 5.76 | 5.76 |
| Thu Jun 11 2026 | 6.01 | 6 | -0.17% | 6.01 | 6 |
| Wed Jun 10 2026 | 6.32 | 6.01 | -4.91% | 6.32 | 6.01 |
| Tue Jun 09 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Mon Jun 08 2026 | 6.65 | 6.65 | -4.73% | 6.65 | 6.65 |
| Fri Jun 05 2026 | 6.98 | 6.98 | 0.00% | 6.98 | 6.63 |
| Mon Jun 01 2026 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Fri May 29 2026 | 6.98 | 6.98 | -1.83% | 6.98 | 6.98 |
| Wed May 27 2026 | 7.11 | 7.11 | -2.07% | 7.11 | 7.11 |
| Tue May 26 2026 | 7.26 | 7.26 | -1.89% | 7.26 | 7.26 |
