Hasti Finance share price history
HASTIFIN
7.48
0.00 (0.00%)Last updated on 12 Feb, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.48 | 7.48 | 1.91% | 7.48 | 7.48 |
| Wed Feb 11 2026 | 7.34 | 7.34 | 2.09% | 7.34 | 7.34 |
| Tue Feb 10 2026 | 7.19 | 7.19 | 1.99% | 7.19 | 7.19 |
| Mon Feb 09 2026 | 7.15 | 7.05 | -1.95% | 7.15 | 7.05 |
| Fri Feb 06 2026 | 7.11 | 7.19 | 0.84% | 7.19 | 7.11 |
| Thu Feb 05 2026 | 7.28 | 7.13 | -2.06% | 7.28 | 7.13 |
| Wed Feb 04 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Sun Feb 01 2026 | 7.3 | 7.28 | -1.89% | 7.3 | 7.28 |
| Thu Jan 29 2026 | 7.42 | 7.42 | -1.98% | 7.42 | 7.42 |
| Wed Jan 28 2026 | 7.57 | 7.57 | -1.82% | 7.57 | 7.57 |
