Hasti Finance share price history
HASTIFIN
9.15
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Dec 02 2025 | 9.25 | 9.14 | -1.19% | 9.25 | 9.14 |
| Mon Dec 01 2025 | 9.25 | 9.25 | 0.43% | 9.25 | 9.25 |
| Fri Nov 28 2025 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Thu Nov 27 2025 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Wed Nov 26 2025 | 9.21 | 9.21 | 0.00% | 9.21 | 9.21 |
| Mon Nov 24 2025 | 9.1 | 9.21 | 0.00% | 9.21 | 9.1 |
| Fri Nov 21 2025 | 9.21 | 9.21 | -1.60% | 9.21 | 9.21 |
| Thu Nov 20 2025 | 9.39 | 9.36 | -2.09% | 9.39 | 9.36 |
| Tue Nov 18 2025 | 9.55 | 9.56 | -1.75% | 9.56 | 9.55 |