Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.53 | 7.57 | -1.56% | 7.57 | 7.53 |
| Mon May 11 2026 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Fri May 08 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Thu May 07 2026 | 8 | 7.84 | -2.00% | 8 | 7.84 |
| Wed May 06 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue May 05 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon May 04 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue Apr 28 2026 | 8 | 8 | -1.72% | 8 | 8 |
| Fri Apr 24 2026 | 8.14 | 8.14 | -1.93% | 8.14 | 8.14 |
| Wed Apr 22 2026 | 8.28 | 8.3 | 0.00% | 8.3 | 8.28 |
