Hasti Finance share price history
HASTIFIN
8.2
0.16 (-1.91%)Last updated on 13 Jan, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.2 | 8.2 | -3.64% | 8.2 | 8.2 |
| Fri Jan 09 2026 | 8.51 | 8.51 | -1.96% | 8.51 | 8.51 |
| Thu Jan 08 2026 | 8.68 | 8.68 | -1.92% | 8.68 | 8.68 |
| Wed Jan 07 2026 | 9 | 8.85 | -1.67% | 9 | 8.85 |
| Fri Jan 02 2026 | 9 | 9 | -1.53% | 9 | 9 |
| Thu Jan 01 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Wed Dec 31 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Fri Dec 26 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Wed Dec 24 2025 | 9.14 | 9.14 | -1.93% | 9.14 | 9.14 |
| Fri Dec 19 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |
