Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
| Thu Jul 02 2026 | 5.8 | 5.8 | -1.02% | 5.8 | 5.8 |
| Wed Jul 01 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Tue Jun 30 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Wed Jun 24 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Tue Jun 23 2026 | 5.88 | 5.86 | -0.34% | 5.88 | 5.86 |
| Mon Jun 22 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Fri Jun 19 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Wed Jun 17 2026 | 5.57 | 5.88 | 5.19% | 5.88 | 5.57 |
| Tue Jun 16 2026 | 5.48 | 5.59 | -2.95% | 5.59 | 5.48 |
