Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon May 04 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue Apr 28 2026 | 8 | 8 | -1.72% | 8 | 8 |
| Fri Apr 24 2026 | 8.14 | 8.14 | -1.93% | 8.14 | 8.14 |
| Wed Apr 22 2026 | 8.28 | 8.3 | 0.00% | 8.3 | 8.28 |
| Fri Apr 17 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Apr 13 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Thu Apr 09 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Apr 06 2026 | 8.3 | 8.3 | 0.00% | 8.46 | 8.3 |
| Mon Mar 30 2026 | 8.3 | 8.3 | -0.48% | 8.3 | 8.3 |
