| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.89 | 7.89 | 0.13% | 7.89 | 7.89 |
| Thu Aug 14 2025 | 7.88 | 7.88 | 0.00% | 7.88 | 7.88 |
| Wed Aug 13 2025 | 7.88 | 7.88 | -1.01% | 7.88 | 7.88 |
| Tue Aug 12 2025 | 8.28 | 7.96 | -2.09% | 8.28 | 7.96 |
| Mon Aug 11 2025 | 8.13 | 8.13 | 1.88% | 8.13 | 8.13 |
| Fri Aug 08 2025 | 7.98 | 7.98 | 2.05% | 7.98 | 7.69 |
| Thu Aug 07 2025 | 7.82 | 7.82 | 1.96% | 7.82 | 7.82 |
| Wed Aug 06 2025 | 7.67 | 7.67 | 1.86% | 7.67 | 7.67 |
| Tue Aug 05 2025 | 7.53 | 7.53 | 2.03% | 7.53 | 7.53 |
| Mon Aug 04 2025 | 7.38 | 7.38 | 1.79% | 7.38 | 7.38 |