Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon Oct 12 2026 | 8.07 | 8 | 4.03% | 8.07 | 8 |
| Thu Oct 08 2026 | 7.69 | 7.69 | -5.06% | 7.69 | 7.69 |
| Wed Oct 07 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Tue Oct 06 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Oct 05 2026 | 8.5 | 8.1 | 0.00% | 8.5 | 8.1 |
| Thu Oct 01 2026 | 8.75 | 8.1 | -4.71% | 8.75 | 8.1 |
| Tue Sep 29 2026 | 8.5 | 8.5 | -4.82% | 8.5 | 8.5 |
| Mon Sep 28 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Fri Sep 25 2026 | 8.93 | 8.93 | 4.44% | 8.93 | 8.93 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HASTIFIN
