Hasti Finance share price history
HASTIFIN
9.56
0.18 (1.92%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.38 | 9.56 | 1.92% | 9.56 | 9.38 |
| Thu Nov 06 2025 | 9.38 | 9.38 | 0.00% | 9.38 | 9.38 |
| Tue Nov 04 2025 | 9.76 | 9.38 | -1.88% | 9.76 | 9.38 |
| Mon Nov 03 2025 | 9.56 | 9.56 | 0.00% | 9.56 | 9.56 |
| Fri Oct 31 2025 | 9.57 | 9.56 | -0.31% | 9.57 | 9.56 |
| Thu Oct 30 2025 | 9.6 | 9.59 | -0.10% | 9.6 | 9.59 |
| Wed Oct 29 2025 | 9.6 | 9.6 | -0.83% | 9.6 | 9.6 |
| Tue Oct 28 2025 | 9.77 | 9.68 | 0.94% | 9.77 | 9.59 |
| Mon Oct 27 2025 | 9.59 | 9.59 | 2.02% | 9.59 | 9.59 |
| Fri Oct 24 2025 | 9.5 | 9.4 | 0.00% | 9.5 | 9.4 |