Hasti Finance share price history
HASTIFIN
8.15
0.04 (0.49%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.15 | 8.15 | 0.62% | 8.15 | 8.15 |
| Fri Sep 26 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Thu Sep 25 2025 | 8.1 | 8.1 | 1.76% | 8.1 | 8 |
| Wed Sep 24 2025 | 7.96 | 7.96 | 0.00% | 7.96 | 7.96 |
| Tue Sep 23 2025 | 8.11 | 7.96 | -1.85% | 8.11 | 7.96 |
| Mon Sep 22 2025 | 7.82 | 8.11 | 1.88% | 8.11 | 7.82 |
| Fri Sep 19 2025 | 7.96 | 7.96 | 1.79% | 7.96 | 7.96 |
| Wed Sep 17 2025 | 7.51 | 7.82 | 1.96% | 7.82 | 7.51 |
| Tue Sep 16 2025 | 7.96 | 7.67 | -1.92% | 7.96 | 7.67 |
| Mon Sep 15 2025 | 7.82 | 7.82 | -0.26% | 7.82 | 7.82 |