Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 8.34 | 8.34 | 0.00% | 8.34 | 8.34 |
| Mon Mar 23 2026 | 8.34 | 8.34 | -2.00% | 8.35 | 8.34 |
| Fri Mar 20 2026 | 8.51 | 8.51 | 1.92% | 8.51 | 8.51 |
| Thu Mar 19 2026 | 8.18 | 8.35 | 2.08% | 8.35 | 8.18 |
| Wed Mar 18 2026 | 8.18 | 8.18 | 2.00% | 8.18 | 8.18 |
| Tue Mar 17 2026 | 8.02 | 8.02 | 1.78% | 8.02 | 8.02 |
| Mon Mar 16 2026 | 8.19 | 7.88 | -1.87% | 8.19 | 7.88 |
| Fri Mar 13 2026 | 8.03 | 8.03 | -1.95% | 8.03 | 8.03 |
| Thu Mar 12 2026 | 8.19 | 8.19 | -1.92% | 8.19 | 8.19 |
| Wed Mar 11 2026 | 8.35 | 8.35 | 1.95% | 8.35 | 8.35 |
