Hasti Finance share price history
HASTIFIN
9.23
0.18 (1.99%)Last updated on 17 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.23 | 9.23 | 1.99% | 9.23 | 9.23 |
| Thu Oct 16 2025 | 9.3 | 9.05 | -0.66% | 9.3 | 9.05 |
| Wed Oct 15 2025 | 9.11 | 9.11 | 1.90% | 9.11 | 9.11 |
| Tue Oct 14 2025 | 8.94 | 8.94 | 0.00% | 8.94 | 8.94 |
| Mon Oct 13 2025 | 8.94 | 8.94 | 0.00% | 8.94 | 8.94 |
| Fri Oct 10 2025 | 8.93 | 8.94 | 0.00% | 8.94 | 8.93 |
| Thu Oct 09 2025 | 8.94 | 8.94 | 1.82% | 8.96 | 8.94 |
| Wed Oct 08 2025 | 8.78 | 8.78 | 1.74% | 8.78 | 8.78 |
| Tue Oct 07 2025 | 8.97 | 8.63 | -1.93% | 8.97 | 8.63 |
| Mon Oct 06 2025 | 8.8 | 8.8 | 1.97% | 8.8 | 8.8 |