Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Thu Apr 09 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Apr 06 2026 | 8.3 | 8.3 | 0.00% | 8.46 | 8.3 |
| Mon Mar 30 2026 | 8.3 | 8.3 | -0.48% | 8.3 | 8.3 |
| Fri Mar 27 2026 | 8.34 | 8.34 | 0.00% | 8.34 | 8.34 |
| Tue Mar 24 2026 | 8.34 | 8.34 | 0.00% | 8.34 | 8.34 |
| Mon Mar 23 2026 | 8.34 | 8.34 | -2.00% | 8.35 | 8.34 |
| Fri Mar 20 2026 | 8.51 | 8.51 | 1.92% | 8.51 | 8.51 |
| Thu Mar 19 2026 | 8.18 | 8.35 | 2.08% | 8.35 | 8.18 |
| Wed Mar 18 2026 | 8.18 | 8.18 | 2.00% | 8.18 | 8.18 |
