Hasti Finance share price history
HASTIFIN
9.15
0.18 (-1.93%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.15 | 9.15 | -1.82% | 9.15 | 9.15 |
| Fri Dec 19 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |
| Thu Dec 18 2025 | 9.32 | 9.32 | 1.97% | 9.32 | 9.32 |
| Tue Dec 16 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Dec 15 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Fri Dec 12 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Wed Dec 10 2025 | 9.5 | 9.14 | -1.93% | 9.5 | 9.14 |
| Tue Dec 09 2025 | 9.32 | 9.32 | 1.97% | 9.32 | 9.32 |
| Mon Dec 08 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Wed Dec 03 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
