Hasti Finance Share Price History

HASTIFIN

Finance Small Cap

8.690.39 (4.70%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hasti Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	8.3	8.69	4.70%	8.71	8.26
Fri Oct 30 2026	8.3	8.3	-4.49%	8.3	8.3
Thu Oct 29 2026	8.78	8.69	3.58%	8.78	8.69
Wed Oct 28 2026	8.39	8.39	0.00%	8.39	8.39
Tue Oct 27 2026	8.39	8.39	4.88%	8.39	8.39
Mon Oct 26 2026	8	8	-4.19%	8	8
Wed Oct 21 2026	8.35	8.35	4.64%	8.35	8.35
Fri Oct 16 2026	8	7.98	-4.89%	8	7.98
Thu Oct 15 2026	8.39	8.39	0.00%	8.39	8.39
Wed Oct 14 2026	8	8.39	4.88%	8.39	8

1
2
3
4
...
18

Hasti Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support