Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 7.4 | 7.4 | -1.99% | 7.4 | 7.4 |
| Mon May 18 2026 | 7.55 | 7.55 | -0.26% | 7.55 | 7.55 |
| Thu May 14 2026 | 7.57 | 7.57 | 0.00% | 7.57 | 7.57 |
| Tue May 12 2026 | 7.53 | 7.57 | -1.56% | 7.57 | 7.53 |
| Mon May 11 2026 | 7.69 | 7.69 | -1.91% | 7.69 | 7.69 |
| Fri May 08 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Thu May 07 2026 | 8 | 7.84 | -2.00% | 8 | 7.84 |
| Wed May 06 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Tue May 05 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon May 04 2026 | 8 | 8 | 0.00% | 8 | 8 |
