Hasti Finance share price history
HASTIFIN
8.05
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.05 | 8.05 | 1.90% | 8.05 | 8.05 |
| Thu Sep 04 2025 | 7.8 | 7.9 | 1.94% | 7.9 | 7.8 |
| Wed Sep 03 2025 | 7.75 | 7.75 | 0.52% | 7.75 | 7.75 |
| Tue Sep 02 2025 | 7.71 | 7.71 | 0.00% | 7.71 | 7.71 |
| Mon Sep 01 2025 | 7.71 | 7.71 | 0.00% | 7.71 | 7.71 |
| Fri Aug 29 2025 | 7.71 | 7.71 | -1.91% | 7.71 | 7.71 |
| Tue Aug 26 2025 | 7.86 | 7.86 | -2.00% | 7.86 | 7.86 |
| Mon Aug 25 2025 | 8.02 | 8.02 | -1.96% | 8.02 | 8.02 |
| Fri Aug 22 2025 | 7.86 | 8.18 | 2.00% | 8.18 | 7.86 |
| Thu Aug 21 2025 | 8.03 | 8.02 | 1.78% | 8.03 | 8.02 |