Hasti Finance share price history
HASTIFIN
7.11
0.03 (-0.42%)Last updated on 6 Feb, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.11 | 7.11 | -0.28% | 7.11 | 7.11 |
| Thu Feb 05 2026 | 7.28 | 7.13 | -2.06% | 7.28 | 7.13 |
| Wed Feb 04 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Sun Feb 01 2026 | 7.3 | 7.28 | -1.89% | 7.3 | 7.28 |
| Thu Jan 29 2026 | 7.42 | 7.42 | -1.98% | 7.42 | 7.42 |
| Wed Jan 28 2026 | 7.57 | 7.57 | -1.82% | 7.57 | 7.57 |
| Tue Jan 27 2026 | 7.71 | 7.71 | -1.91% | 7.71 | 7.71 |
| Fri Jan 23 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Tue Jan 20 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Jan 19 2026 | 7.86 | 7.86 | -2.00% | 7.86 | 7.86 |
