Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 6.03 | 6.03 | 4.87% | 6.03 | 6 |
| Wed Aug 12 2026 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Tue Aug 11 2026 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Thu Aug 06 2026 | 5.21 | 5.21 | -4.93% | 5.21 | 5.21 |
| Mon Jul 27 2026 | 4.96 | 5.48 | 5.18% | 5.48 | 4.96 |
| Thu Jul 16 2026 | 4.96 | 5.21 | 0.00% | 5.21 | 4.96 |
| Fri Jul 10 2026 | 5.21 | 5.21 | -0.38% | 5.21 | 5.21 |
| Thu Jul 09 2026 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
| Mon Jul 06 2026 | 5.51 | 5.51 | 0.00% | 5.51 | 5.51 |
| Fri Jul 03 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
