Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4.96 | 5.21 | 0.00% | 5.21 | 4.96 |
| Fri Jul 10 2026 | 5.21 | 5.21 | -0.38% | 5.21 | 5.21 |
| Thu Jul 09 2026 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
| Mon Jul 06 2026 | 5.51 | 5.51 | 0.00% | 5.51 | 5.51 |
| Fri Jul 03 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
| Thu Jul 02 2026 | 5.8 | 5.8 | -1.02% | 5.8 | 5.8 |
| Wed Jul 01 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Tue Jun 30 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Wed Jun 24 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Tue Jun 23 2026 | 5.88 | 5.86 | -0.34% | 5.88 | 5.86 |
