Hasti Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 8.1 | 8.27 | 1.97% | 8.27 | 7.96 |
| Mon Mar 02 2026 | 8.11 | 8.11 | 0.62% | 8.15 | 8.1 |
| Fri Feb 27 2026 | 8.06 | 8.06 | 1.77% | 8.06 | 8.06 |
| Wed Feb 25 2026 | 7.92 | 7.92 | -1.86% | 8.23 | 7.92 |
| Tue Feb 24 2026 | 8.22 | 8.07 | -1.82% | 8.39 | 8.06 |
| Mon Feb 23 2026 | 8.22 | 8.22 | 1.99% | 8.22 | 8.22 |
| Fri Feb 20 2026 | 8.06 | 8.06 | 1.77% | 8.06 | 8.06 |
| Thu Feb 19 2026 | 7.92 | 7.92 | 2.06% | 7.92 | 7.92 |
| Tue Feb 17 2026 | 7.76 | 7.76 | 1.97% | 7.76 | 7.76 |
| Mon Feb 16 2026 | 7.61 | 7.61 | 1.74% | 7.61 | 7.61 |
