Haryana Financial Corporation share price history
HARAFIN
84.74
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 84.73 | 84.73 | 4.99% | 84.73 | 84.73 |
| Fri Sep 19 2025 | 80.7 | 80.7 | 4.98% | 80.7 | 80.7 |
| Tue Sep 16 2025 | 76.87 | 76.87 | 5.01% | 76.87 | 76.87 |
| Fri Sep 12 2025 | 73.2 | 73.2 | 4.98% | 73.2 | 73.2 |
| Tue Aug 19 2025 | 69.73 | 69.73 | 4.86% | 69.73 | 69.73 |
| Tue Aug 12 2025 | 66.56 | 66.5 | 4.89% | 66.56 | 66.5 |
| Wed Aug 06 2025 | 63.4 | 63.4 | 2.01% | 63.4 | 63.4 |
| Mon Jul 28 2025 | 62.15 | 62.15 | 1.97% | 62.15 | 62.15 |
| Wed Jul 23 2025 | 60.95 | 60.95 | 2.01% | 60.95 | 60.95 |
| Wed Jul 16 2025 | 59.75 | 59.75 | 1.98% | 59.75 | 59.75 |