Haryana Financial Corporation share price history

HARAFIN

66.5

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Haryana Financial Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202566.5666.54.89%66.5666.5
Wed Aug 06 202563.463.42.01%63.463.4
Mon Jul 28 202562.1562.151.97%62.1562.15
Wed Jul 23 202560.9560.952.01%60.9560.95
Wed Jul 16 202559.7559.751.98%59.7559.75
Mon Jul 07 202558.5958.591.98%58.5958.59
Fri Jun 27 202557.4557.454.99%57.4557.45
Thu Jun 26 202554.7254.725.01%54.7254.72
Tue Jun 17 202552.1152.115.00%52.1152.11
Fri Jun 13 202549.6349.634.99%49.6349.63