Haryana Financial Corporation share price history
HARAFIN
69.73
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 69.73 | 69.73 | 4.86% | 69.73 | 69.73 |
| Tue Aug 12 2025 | 66.56 | 66.5 | 4.89% | 66.56 | 66.5 |
| Wed Aug 06 2025 | 63.4 | 63.4 | 2.01% | 63.4 | 63.4 |
| Mon Jul 28 2025 | 62.15 | 62.15 | 1.97% | 62.15 | 62.15 |
| Wed Jul 23 2025 | 60.95 | 60.95 | 2.01% | 60.95 | 60.95 |
| Wed Jul 16 2025 | 59.75 | 59.75 | 1.98% | 59.75 | 59.75 |
| Mon Jul 07 2025 | 58.59 | 58.59 | 1.98% | 58.59 | 58.59 |
| Fri Jun 27 2025 | 57.45 | 57.45 | 4.99% | 57.45 | 57.45 |
| Thu Jun 26 2025 | 54.72 | 54.72 | 5.01% | 54.72 | 54.72 |
| Tue Jun 17 2025 | 52.11 | 52.11 | 5.00% | 52.11 | 52.11 |