Haryana Financial Corporation share price history
HARAFIN
85.03
4.47 (-4.99%)Last updated on 24 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93.97 | 85.03 | -4.99% | 93.97 | 85.03 |
| Mon Dec 22 2025 | 93.41 | 89.5 | 0.60% | 93.41 | 88.98 |
| Mon Oct 13 2025 | 88.97 | 88.97 | 5.00% | 88.97 | 88.97 |
| Thu Sep 25 2025 | 84.73 | 84.73 | 4.99% | 84.73 | 84.73 |
| Fri Sep 19 2025 | 80.7 | 80.7 | 4.98% | 80.7 | 80.7 |
| Tue Sep 16 2025 | 76.87 | 76.87 | 5.01% | 76.87 | 76.87 |
| Fri Sep 12 2025 | 73.2 | 73.2 | 4.98% | 73.2 | 73.2 |
| Tue Aug 19 2025 | 69.73 | 69.73 | 4.86% | 69.73 | 69.73 |
| Tue Aug 12 2025 | 66.56 | 66.5 | 4.89% | 66.56 | 66.5 |
| Wed Aug 06 2025 | 63.4 | 63.4 | 2.01% | 63.4 | 63.4 |
