Haryana Financial Corporation Share Price History

HARAFIN

Finance Small Cap

560.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Haryana Financial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	54.5	56	1.82%	56	54.5
Fri Sep 25 2026	55	55	-3.51%	55	55
Mon Sep 21 2026	57	57	-5.00%	57	57
Tue Sep 15 2026	60	60	0.00%	60	60
Fri Sep 11 2026	60	60	3.45%	60	60
Thu Sep 10 2026	58	58	0.00%	58	58
Wed Sep 09 2026	58	58	0.09%	58	58
Mon Sep 07 2026	55.06	57.95	0.00%	57.95	55.06
Thu Sep 03 2026	57.95	57.95	-4.98%	57.95	57.95
Wed Sep 02 2026	60.99	60.99	-4.99%	60.99	60.99

1
2
3
4
5

Haryana Financial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support