Haryana Financial Corporation share price history
HARAFIN
87.85
0.00 (0.00%)Last updated on 19 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Financial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 87.84 | 87.84 | 0.00% | 87.84 | 87.84 |
| Wed Jan 14 2026 | 87.84 | 87.84 | 4.82% | 87.84 | 87.84 |
| Tue Jan 13 2026 | 83.8 | 83.8 | 4.22% | 83.8 | 83.8 |
| Fri Jan 09 2026 | 80.41 | 80.41 | -5.01% | 80.41 | 80.41 |
| Thu Jan 08 2026 | 93.55 | 84.65 | -4.98% | 93.55 | 84.65 |
| Wed Jan 07 2026 | 93.73 | 89.09 | -4.95% | 93.73 | 89.09 |
| Fri Jan 02 2026 | 84.81 | 93.73 | 5.00% | 93.73 | 84.81 |
| Tue Dec 30 2025 | 89.27 | 89.27 | 0.00% | 89.27 | 89.27 |
| Mon Dec 29 2025 | 89.27 | 89.27 | 0.00% | 89.27 | 89.27 |
| Fri Dec 26 2025 | 89.27 | 89.27 | 5.00% | 89.27 | 89.27 |
