Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 143.5 | 144 | 0.81% | 144 | 142.85 |
| Thu Sep 24 2026 | 144.05 | 142.85 | 0.18% | 144.05 | 141.89 |
| Wed Sep 23 2026 | 146.05 | 142.6 | -1.38% | 146.05 | 142.39 |
| Tue Sep 22 2026 | 143.5 | 144.6 | 0.77% | 146.44 | 143.5 |
| Mon Sep 21 2026 | 149 | 143.5 | -3.69% | 149 | 143.5 |
| Fri Sep 18 2026 | 149.5 | 149 | 0.68% | 149.5 | 149 |
| Thu Sep 17 2026 | 149.94 | 148 | 6.33% | 149.94 | 148 |
| Wed Sep 16 2026 | 143.94 | 139.19 | -4.43% | 146 | 139.14 |
| Tue Sep 15 2026 | 147.39 | 145.64 | -1.19% | 147.39 | 145 |
| Fri Sep 11 2026 | 146 | 147.39 | 0.95% | 147.55 | 146 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARYNACAP
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
