Haryana Capfin share price history
HARYNACAP
199.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 199.55 | 199.55 | 0.00% | 199.55 | 199.55 |
| Fri Sep 26 2025 | 197.19 | 199.55 | 3.21% | 220 | 190 |
| Thu Sep 25 2025 | 204 | 193.35 | -3.47% | 209 | 190.05 |
| Wed Sep 24 2025 | 208 | 200.3 | 1.16% | 208 | 192 |
| Tue Sep 23 2025 | 190 | 198 | 1.64% | 210.1 | 190 |
| Mon Sep 22 2025 | 181.1 | 194.8 | 4.28% | 195.69 | 181.1 |
| Fri Sep 19 2025 | 180.6 | 186.8 | -0.24% | 189.94 | 180.6 |
| Thu Sep 18 2025 | 170 | 187.25 | 0.67% | 189.94 | 170 |
| Wed Sep 17 2025 | 194 | 186 | 1.98% | 194 | 182.69 |
| Tue Sep 16 2025 | 185.1 | 182.39 | -1.41% | 185.89 | 180.05 |