| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 185 | 178.25 | -1.55% | 185 | 175 |
| Thu Aug 14 2025 | 184 | 181.05 | -0.90% | 187.94 | 175 |
| Wed Aug 13 2025 | 204.94 | 182.69 | -5.46% | 205 | 160 |
| Tue Aug 12 2025 | 191 | 193.25 | 0.73% | 199.94 | 190 |
| Mon Aug 11 2025 | 213 | 191.85 | -10.08% | 213 | 190 |
| Fri Aug 08 2025 | 224 | 213.35 | 9.19% | 224 | 185.3 |
| Thu Aug 07 2025 | 194.5 | 195.39 | 0.46% | 199.5 | 192 |
| Wed Aug 06 2025 | 204 | 194.5 | -0.84% | 204 | 194.5 |
| Tue Aug 05 2025 | 195.19 | 196.14 | 0.51% | 203 | 195.14 |
| Mon Aug 04 2025 | 202.89 | 195.14 | -3.82% | 202.89 | 193.05 |