Haryana Capfin Share Price History

HARYNACAP

Finance Small Cap

1432.90 (-1.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Haryana Capfin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	158	143	-1.98%	158	141
Thu Oct 15 2026	145.94	145.89	0.23%	147	145.89
Wed Oct 14 2026	153	145.55	1.78%	153	140
Tue Oct 13 2026	144	143	-0.69%	144	141.8
Mon Oct 12 2026	150	144	2.86%	150	144
Fri Oct 09 2026	140	140	-0.49%	140.75	138
Thu Oct 08 2026	141.05	140.69	1.48%	148	140.05
Wed Oct 07 2026	136.19	138.64	-4.29%	144.75	135.05
Tue Oct 06 2026	144.85	144.85	1.02%	144.85	144.85
Mon Oct 05 2026	141.8	143.39	2.14%	145	141.8

1
2
3
4
...
24

Haryana Capfin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support