Haryana Capfin share price history
HARYNACAP
207.65
3.15 (1.54%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 204.5 | 207.65 | 1.54% | 210 | 200.4 |
| Fri Oct 17 2025 | 202 | 204.5 | 3.41% | 214 | 195.69 |
| Thu Oct 16 2025 | 190.14 | 197.75 | 5.16% | 204 | 190.14 |
| Wed Oct 15 2025 | 189.14 | 188.05 | -0.11% | 189.14 | 187.69 |
| Tue Oct 14 2025 | 190.05 | 188.25 | 0.00% | 194 | 188.25 |
| Mon Oct 13 2025 | 195.89 | 188.25 | -3.90% | 199.8 | 187.69 |
| Fri Oct 10 2025 | 187.85 | 195.89 | 4.34% | 197 | 187.85 |
| Thu Oct 09 2025 | 196 | 187.75 | -1.00% | 196 | 187.75 |
| Wed Oct 08 2025 | 190.14 | 189.64 | -0.22% | 192 | 187 |
| Tue Oct 07 2025 | 192.25 | 190.05 | -2.81% | 204 | 189 |