Haryana Capfin Share Price History

HARYNACAP

Finance Small Cap

1320.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Haryana Capfin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	133.1	132	-0.75%	134	128
Wed Oct 28 2026	133	133	6.06%	133	133
Mon Oct 26 2026	139.39	125.4	-9.13%	139.39	120.5
Fri Oct 23 2026	139.39	138	0.00%	140	126.19
Thu Oct 22 2026	141.6	138	-1.56%	142.85	135.6
Wed Oct 21 2026	143.19	140.19	-1.14%	144.69	136
Mon Oct 19 2026	142	141.8	-0.84%	142	141
Fri Oct 16 2026	158	143	-1.98%	158	141
Thu Oct 15 2026	145.94	145.89	0.23%	147	145.89
Wed Oct 14 2026	153	145.55	1.78%	153	140

1
2
3
4
...
23

Haryana Capfin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support