Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 148.5 | 144.69 | -2.36% | 148.5 | 142.1 |
| Fri Aug 14 2026 | 141 | 148.19 | 5.10% | 148.75 | 141 |
| Thu Aug 13 2026 | 149.89 | 141 | -4.01% | 149.89 | 138 |
| Wed Aug 12 2026 | 141 | 146.89 | 6.40% | 146.94 | 137.5 |
| Tue Aug 11 2026 | 137.5 | 138.05 | -4.79% | 143.39 | 135.39 |
| Mon Aug 10 2026 | 150 | 145 | 3.84% | 150 | 145 |
| Fri Aug 07 2026 | 147.94 | 139.64 | -0.21% | 147.94 | 135.64 |
| Thu Aug 06 2026 | 140.05 | 139.94 | -0.04% | 146 | 137.69 |
| Wed Aug 05 2026 | 144.89 | 140 | -3.37% | 144.89 | 140 |
| Tue Aug 04 2026 | 145 | 144.89 | -0.08% | 145 | 144.8 |
