| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 213 | 190 | -10.94% | 213 | 190 |
| Fri Aug 08 2025 | 224 | 213.35 | 9.19% | 224 | 185.3 |
| Thu Aug 07 2025 | 194.5 | 195.39 | 0.46% | 199.5 | 192 |
| Wed Aug 06 2025 | 204 | 194.5 | -0.84% | 204 | 194.5 |
| Tue Aug 05 2025 | 195.19 | 196.14 | 0.51% | 203 | 195.14 |
| Mon Aug 04 2025 | 202.89 | 195.14 | -3.82% | 202.89 | 193.05 |
| Fri Aug 01 2025 | 202.69 | 202.89 | -0.05% | 202.89 | 197 |
| Thu Jul 31 2025 | 200.14 | 203 | 0.50% | 203 | 191.35 |
| Wed Jul 30 2025 | 197.1 | 202 | 2.38% | 215 | 197.1 |
| Tue Jul 29 2025 | 190.1 | 197.3 | -3.28% | 202.75 | 190.05 |