Haryana Capfin share price history
HARYNACAP
175
8.90 (-4.84%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 180.2 | 175 | -4.83% | 180.2 | 169 |
| Wed Dec 03 2025 | 184.39 | 183.89 | -0.30% | 184.39 | 183.89 |
| Tue Dec 02 2025 | 179.94 | 184.44 | -1.10% | 184.5 | 177.25 |
| Mon Dec 01 2025 | 175 | 186.5 | 2.68% | 186.5 | 172.6 |
| Fri Nov 28 2025 | 174 | 181.64 | 4.39% | 182.69 | 171.05 |
| Thu Nov 27 2025 | 170 | 174 | 2.62% | 178 | 163 |
| Wed Nov 26 2025 | 179 | 169.55 | -4.75% | 179 | 169.1 |
| Tue Nov 25 2025 | 175 | 178 | 1.71% | 180 | 166.25 |
| Mon Nov 24 2025 | 182 | 175 | -2.34% | 182 | 175 |
| Fri Nov 21 2025 | 190.89 | 179.19 | -3.60% | 190.89 | 179 |