Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 142.95 | 136.25 | -1.30% | 142.95 | 136.25 |
| Mon Jul 27 2026 | 148 | 138.05 | -1.88% | 148 | 138 |
| Fri Jul 24 2026 | 142.75 | 140.69 | -1.48% | 142.75 | 140 |
| Thu Jul 23 2026 | 136.39 | 142.8 | -0.70% | 142.94 | 136.05 |
| Wed Jul 22 2026 | 143.8 | 143.8 | 5.35% | 143.8 | 143.8 |
| Tue Jul 21 2026 | 160.39 | 136.5 | -0.36% | 160.39 | 133.05 |
| Mon Jul 20 2026 | 144.89 | 137 | -2.07% | 144.89 | 137 |
| Fri Jul 17 2026 | 142.69 | 139.89 | -1.79% | 142.69 | 136.94 |
| Thu Jul 16 2026 | 150 | 142.44 | 0.84% | 150 | 141 |
| Wed Jul 15 2026 | 150 | 141.25 | -5.16% | 153 | 138.25 |
