Haryana Capfin share price history
HARYNACAP
170
2.55 (1.52%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 167.45 | 170 | 1.53% | 179.95 | 167.45 |
| Tue Dec 23 2025 | 174.69 | 167.44 | -3.69% | 174.69 | 165.1 |
| Mon Dec 22 2025 | 170.64 | 173.85 | 3.92% | 175.94 | 161 |
| Fri Dec 19 2025 | 167 | 167.3 | 0.18% | 172.94 | 167 |
| Thu Dec 18 2025 | 171.3 | 167 | -2.51% | 172 | 166 |
| Wed Dec 17 2025 | 171.14 | 171.3 | 0.09% | 176.94 | 171.14 |
| Tue Dec 16 2025 | 194.69 | 171.14 | -3.00% | 194.69 | 171.1 |
| Mon Dec 15 2025 | 171.14 | 176.44 | 2.55% | 177.89 | 168 |
| Fri Dec 12 2025 | 179.5 | 172.05 | -3.61% | 179.5 | 170 |
| Thu Dec 11 2025 | 179.94 | 178.5 | -0.80% | 179.94 | 172.5 |
