Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 146 | 155 | 9.39% | 155 | 140.5 |
| Wed Jun 17 2026 | 143.39 | 141.69 | -1.19% | 143.39 | 141.6 |
| Tue Jun 16 2026 | 146 | 143.39 | -1.79% | 146.5 | 142.1 |
| Mon Jun 15 2026 | 145.39 | 146 | 1.61% | 146 | 144.19 |
| Fri Jun 12 2026 | 140 | 143.69 | 2.53% | 149.1 | 140 |
| Thu Jun 11 2026 | 142.05 | 140.14 | -1.31% | 147.94 | 140 |
| Wed Jun 10 2026 | 138.5 | 142 | 0.89% | 146.19 | 138 |
| Tue Jun 09 2026 | 163 | 140.75 | -6.04% | 163 | 136.8 |
| Mon Jun 08 2026 | 146 | 149.8 | 1.90% | 152.69 | 146 |
| Fri Jun 05 2026 | 148 | 147 | 3.42% | 154.8 | 145 |
