Haryana Capfin share price history
HARYNACAP
153.8
2.55 (1.69%)Last updated on 11 Feb, 2026 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 153.8 | 153.8 | 1.69% | 153.8 | 153.8 |
| Tue Feb 10 2026 | 148 | 151.25 | 5.08% | 153.89 | 145.39 |
| Mon Feb 09 2026 | 157 | 143.94 | -7.76% | 162.94 | 137 |
| Fri Feb 06 2026 | 163.89 | 156.05 | 1.60% | 163.89 | 145 |
| Thu Feb 05 2026 | 155.6 | 153.6 | 0.69% | 166.05 | 150.6 |
| Wed Feb 04 2026 | 146.5 | 152.55 | 1.57% | 158.94 | 146.5 |
| Tue Feb 03 2026 | 150.1 | 150.19 | 1.96% | 155.94 | 150 |
| Mon Feb 02 2026 | 150 | 147.3 | -1.60% | 169.94 | 146.6 |
| Sun Feb 01 2026 | 156.94 | 149.69 | -4.62% | 159.94 | 148 |
| Fri Jan 30 2026 | 164.19 | 156.94 | -5.96% | 164.19 | 150 |
