Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 144.55 | 164 | 7.89% | 164.9 | 144.5 |
| Thu Apr 16 2026 | 153.19 | 152 | 0.13% | 154 | 152 |
| Wed Apr 15 2026 | 145.05 | 151.8 | 7.36% | 153.19 | 145 |
| Mon Apr 13 2026 | 164.69 | 141.39 | -4.01% | 164.69 | 141 |
| Fri Apr 10 2026 | 159.94 | 147.3 | 2.65% | 159.94 | 147 |
| Thu Apr 09 2026 | 146 | 143.5 | -1.71% | 146 | 143.5 |
| Wed Apr 08 2026 | 142.75 | 146 | 2.28% | 148 | 142.75 |
| Tue Apr 07 2026 | 139.5 | 142.75 | 4.92% | 143.89 | 136.5 |
| Mon Apr 06 2026 | 136.94 | 136.05 | -0.65% | 137.94 | 131.6 |
| Thu Apr 02 2026 | 138.35 | 136.94 | 0.99% | 138.35 | 136.8 |
