Haryana Capfin share price history
HARYNACAP
204.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 214.1 | 204.1 | -2.11% | 214.1 | 204.1 |
| Mon Oct 27 2025 | 203.55 | 208.5 | 1.39% | 212.85 | 202 |
| Fri Oct 24 2025 | 215 | 205.64 | -3.57% | 215 | 205 |
| Thu Oct 23 2025 | 212 | 213.25 | 1.70% | 218 | 206 |
| Tue Oct 21 2025 | 207.5 | 209.69 | 1.37% | 213.89 | 206.85 |
| Mon Oct 20 2025 | 204.5 | 206.85 | 1.15% | 210 | 200.39 |
| Fri Oct 17 2025 | 202 | 204.5 | 3.41% | 214 | 195.69 |
| Thu Oct 16 2025 | 190.14 | 197.75 | 5.16% | 204 | 190.14 |
| Wed Oct 15 2025 | 189.14 | 188.05 | -0.11% | 189.14 | 187.69 |
| Tue Oct 14 2025 | 190.05 | 188.25 | 0.00% | 194 | 188.25 |