Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 164.9 | 146.7 | 1.28% | 169 | 144.5 |
| Wed May 27 2026 | 152.39 | 144.85 | -5.90% | 153.6 | 144 |
| Tue May 26 2026 | 155.89 | 153.94 | 5.44% | 155.89 | 153.94 |
| Mon May 25 2026 | 144 | 146 | 1.82% | 146 | 143.39 |
| Fri May 22 2026 | 144 | 143.39 | 0.27% | 145 | 140.39 |
| Thu May 21 2026 | 142.35 | 143 | -4.67% | 159.94 | 141 |
| Wed May 20 2026 | 149.94 | 150 | 0.00% | 150 | 149.94 |
| Tue May 19 2026 | 145.05 | 150 | 3.45% | 150 | 145.05 |
| Mon May 18 2026 | 150 | 145 | -3.26% | 157.85 | 142 |
| Fri May 15 2026 | 144.05 | 149.89 | 0.56% | 150 | 144.05 |
