Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 144.75 | 143 | -1.21% | 144.75 | 143 |
| Tue Jul 07 2026 | 146.94 | 144.75 | 5.62% | 146.94 | 140.39 |
| Mon Jul 06 2026 | 135.35 | 137.05 | -1.54% | 147.39 | 135.35 |
| Fri Jul 03 2026 | 150 | 139.19 | -6.58% | 150 | 135 |
| Thu Jul 02 2026 | 149.75 | 149 | 2.69% | 149.94 | 149 |
| Tue Jun 30 2026 | 142.64 | 145.1 | -3.14% | 149.8 | 142.6 |
| Mon Jun 29 2026 | 149.3 | 149.8 | 0.33% | 150 | 149 |
| Thu Jun 25 2026 | 149.3 | 149.3 | 0.00% | 149.3 | 149.3 |
| Wed Jun 24 2026 | 146.35 | 149.3 | 3.11% | 150 | 143.6 |
| Tue Jun 23 2026 | 159.69 | 144.8 | -3.47% | 159.69 | 142.39 |
