Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 162.95 | 151.4 | 0.30% | 162.95 | 151.05 |
| Thu May 07 2026 | 154.89 | 150.94 | 1.64% | 154.94 | 146.5 |
| Wed May 06 2026 | 150.44 | 148.5 | -4.22% | 154 | 132.6 |
| Tue May 05 2026 | 155 | 155.05 | 2.61% | 158 | 152 |
| Mon May 04 2026 | 166.39 | 151.1 | 5.63% | 166.39 | 151 |
| Thu Apr 30 2026 | 150.05 | 143.05 | -5.95% | 151.1 | 140.5 |
| Wed Apr 29 2026 | 157 | 152.1 | -0.98% | 157 | 152.1 |
| Tue Apr 28 2026 | 150.39 | 153.6 | -2.78% | 154.1 | 150.05 |
| Mon Apr 27 2026 | 152.19 | 158 | -2.38% | 160.5 | 151.39 |
| Fri Apr 24 2026 | 162 | 161.85 | -0.09% | 162 | 161.8 |
