Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 135 | 125 | -3.47% | 135 | 122 |
| Wed Mar 25 2026 | 144 | 129.5 | 0.63% | 144 | 126.5 |
| Tue Mar 24 2026 | 128.69 | 128.69 | 2.01% | 132 | 126.15 |
| Mon Mar 23 2026 | 140.3 | 126.15 | -7.85% | 140.3 | 125 |
| Fri Mar 20 2026 | 138.85 | 136.89 | 2.16% | 138.85 | 136.89 |
| Thu Mar 19 2026 | 134 | 134 | -0.74% | 135 | 131 |
| Wed Mar 18 2026 | 137.39 | 135 | 5.72% | 137.39 | 128.5 |
| Tue Mar 17 2026 | 132 | 127.69 | -6.72% | 137 | 124.5 |
| Mon Mar 16 2026 | 135.5 | 136.89 | 1.03% | 137 | 130.19 |
| Fri Mar 13 2026 | 140.05 | 135.5 | -0.62% | 140.05 | 130.5 |
