Haryana Capfin share price history
HARYNACAP
150.7
0.20 (-0.13%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haryana Capfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 150 | 150.7 | -0.13% | 150.95 | 146.6 |
| Thu Feb 12 2026 | 153.75 | 150.89 | -0.47% | 153.75 | 150.89 |
| Wed Feb 11 2026 | 153.8 | 151.6 | 0.23% | 153.8 | 147.39 |
| Tue Feb 10 2026 | 148 | 151.25 | 5.08% | 153.89 | 145.39 |
| Mon Feb 09 2026 | 157 | 143.94 | -7.76% | 162.94 | 137 |
| Fri Feb 06 2026 | 163.89 | 156.05 | 1.60% | 163.89 | 145 |
| Thu Feb 05 2026 | 155.6 | 153.6 | 0.69% | 166.05 | 150.6 |
| Wed Feb 04 2026 | 146.5 | 152.55 | 1.57% | 158.94 | 146.5 |
| Tue Feb 03 2026 | 150.1 | 150.19 | 1.96% | 155.94 | 150 |
| Mon Feb 02 2026 | 150 | 147.3 | -1.60% | 169.94 | 146.6 |
