Haryana Capfin share price history

HARYNACAP

FinanceSmall

189.95

0.35 (0.18%)
Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Haryana Capfin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025197.7189.950.18%197.7189.95
Mon Sep 08 2025209.19189.60.05%209.19185
Fri Sep 05 2025190189.50.59%197178
Thu Sep 04 2025173188.394.03%194.8173
Wed Sep 03 2025180.69181.10.25%186180.69
Tue Sep 02 2025184.94180.641.23%184.94176.8
Mon Sep 01 2025180178.440.93%185176.8
Fri Aug 29 2025185176.8-4.43%185171.8
Thu Aug 28 2025187185-2.12%187180.05
Tue Aug 26 2025180.25189-0.53%190180