Harshil Agrotech share price history
HARSHILAGR
1.37
0.14 (-9.27%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshil Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.37 | 1.37 | -8.67% | 1.37 | 1.37 |
| Thu Sep 04 2025 | 1.64 | 1.5 | -5.06% | 1.64 | 1.5 |
| Wed Sep 03 2025 | 1.58 | 1.58 | 5.33% | 1.58 | 1.57 |
| Tue Sep 02 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Mon Sep 01 2025 | 1.44 | 1.44 | 5.11% | 1.44 | 1.42 |
| Fri Aug 29 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Thu Aug 28 2025 | 1.32 | 1.32 | 5.60% | 1.32 | 1.3 |
| Tue Aug 26 2025 | 1.19 | 1.25 | 4.17% | 1.25 | 1.14 |
| Mon Aug 25 2025 | 1.2 | 1.2 | -4.00% | 1.23 | 1.2 |
| Fri Aug 22 2025 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |