Harshil Agrotech share price history
HARSHILAGR
0.42
0.01 (-2.33%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harshil Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.42 | 0.42 | -2.33% | 0.43 | 0.41 |
| Thu Feb 12 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.4 |
| Wed Feb 11 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Tue Feb 10 2026 | 0.43 | 0.43 | 4.88% | 0.44 | 0.41 |
| Mon Feb 09 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |
| Fri Feb 06 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Thu Feb 05 2026 | 0.46 | 0.43 | -12.24% | 0.46 | 0.4 |
| Wed Feb 04 2026 | 0.44 | 0.49 | 11.36% | 0.49 | 0.44 |
| Tue Feb 03 2026 | 0.43 | 0.44 | 2.33% | 0.46 | 0.41 |
| Mon Feb 02 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
