Harshil Agrotech share price history

HARSHILAGR

Engineering Small

0.47

0.00 (0.00%)

Last updated on 16 Apr, 2026 | 15:42 IST

Free Demat with Zero AMC*

Harshil Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	0.48	0.47	2.17%	0.48	0.46
Wed Apr 15 2026	0.44	0.46	0.00%	0.47	0.44
Mon Apr 13 2026	0.46	0.46	-2.13%	0.46	0.44
Fri Apr 10 2026	0.46	0.47	2.17%	0.49	0.46
Thu Apr 09 2026	0.5	0.46	-6.12%	0.51	0.44
Wed Apr 08 2026	0.44	0.49	13.95%	0.5	0.44
Tue Apr 07 2026	0.4	0.43	7.50%	0.44	0.4
Mon Apr 06 2026	0.37	0.4	8.11%	0.4	0.37
Thu Apr 02 2026	0.37	0.37	0.00%	0.37	0.34
Wed Apr 01 2026	0.31	0.37	19.35%	0.37	0.31

1
2
3
4
...
25

Harshil Agrotech Associated Pages