Harshil Agrotech share price history
HARSHILAGR
0.78
0.04 (-4.88%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshil Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.84 | 0.78 | -3.70% | 0.85 | 0.78 |
| Mon Sep 29 2025 | 0.89 | 0.81 | -5.81% | 0.89 | 0.81 |
| Fri Sep 26 2025 | 0.93 | 0.86 | -3.37% | 0.93 | 0.86 |
| Thu Sep 25 2025 | 0.82 | 0.89 | 3.49% | 0.89 | 0.81 |
| Wed Sep 24 2025 | 0.88 | 0.86 | -3.37% | 0.93 | 0.86 |
| Tue Sep 23 2025 | 0.89 | 0.89 | -4.30% | 0.98 | 0.89 |
| Mon Sep 22 2025 | 0.93 | 0.93 | -5.10% | 0.93 | 0.93 |
| Fri Sep 19 2025 | 0.98 | 0.98 | -3.92% | 0.98 | 0.98 |
| Thu Sep 18 2025 | 0.94 | 1.02 | 3.03% | 1.02 | 0.94 |
| Wed Sep 17 2025 | 1 | 0.99 | -3.88% | 1.01 | 0.99 |