Harshil Agrotech share price history

HARSHILAGR

Engineering Small

0.34

0.02 (-5.56%)

Last updated on 27 Mar, 2026 | 10:35 IST

Free Demat with Zero AMC*

Harshil Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	0.36	0.34	-5.56%	0.36	0.34
Wed Mar 25 2026	0.37	0.36	0.00%	0.37	0.36
Tue Mar 24 2026	0.36	0.36	0.00%	0.38	0.36
Mon Mar 23 2026	0.37	0.36	-2.70%	0.38	0.36
Fri Mar 20 2026	0.37	0.37	0.00%	0.38	0.37
Thu Mar 19 2026	0.4	0.37	-7.50%	0.4	0.37
Wed Mar 18 2026	0.37	0.4	8.11%	0.4	0.36
Tue Mar 17 2026	0.37	0.37	0.00%	0.37	0.37
Mon Mar 16 2026	0.38	0.37	-2.63%	0.4	0.37
Fri Mar 13 2026	0.38	0.38	-5.00%	0.4	0.37

1
2
3
4
...
25

Harshil Agrotech Associated Pages