Harshil Agrotech share price history
HARSHILAGR
0.66
0.03 (4.76%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshil Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.65 | 0.66 | 6.45% | 0.66 | 0.65 |
| Fri Oct 17 2025 | 0.62 | 0.62 | 3.33% | 0.62 | 0.62 |
| Thu Oct 16 2025 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Wed Oct 15 2025 | 0.56 | 0.57 | 1.79% | 0.57 | 0.56 |
| Tue Oct 14 2025 | 0.55 | 0.56 | 3.70% | 0.56 | 0.54 |
| Mon Oct 13 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |
| Fri Oct 10 2025 | 0.51 | 0.51 | 2.00% | 0.51 | 0.51 |
| Thu Oct 09 2025 | 0.48 | 0.5 | 4.17% | 0.5 | 0.48 |
| Wed Oct 08 2025 | 0.48 | 0.48 | -4.00% | 0.49 | 0.48 |
| Tue Oct 07 2025 | 0.5 | 0.5 | -3.85% | 0.5 | 0.5 |