Harshil Agrotech share price history
HARSHILAGR
0.52
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarshil Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 0.52 | 0.52 | 1.96% | 0.53 | 0.51 |
| Fri Nov 28 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Thu Nov 27 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Nov 26 2025 | 0.51 | 0.5 | 0.00% | 0.52 | 0.5 |
| Tue Nov 25 2025 | 0.51 | 0.5 | -3.85% | 0.52 | 0.5 |
| Mon Nov 24 2025 | 0.54 | 0.52 | -3.70% | 0.55 | 0.52 |
| Fri Nov 21 2025 | 0.55 | 0.54 | -1.82% | 0.56 | 0.54 |
| Thu Nov 20 2025 | 0.55 | 0.55 | 0.00% | 0.56 | 0.54 |
| Wed Nov 19 2025 | 0.55 | 0.55 | -1.79% | 0.56 | 0.54 |
| Tue Nov 18 2025 | 0.56 | 0.56 | -1.75% | 0.56 | 0.56 |