| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 408.1 | 414.55 | 1.27% | 416.4 | 408.1 |
| Tue Jul 15 2025 | 416 | 409.35 | -0.74% | 417 | 408 |
| Mon Jul 14 2025 | 411 | 412.39 | 0.50% | 434 | 410.1 |
| Fri Jul 11 2025 | 413 | 410.35 | -0.23% | 413 | 407.1 |
| Thu Jul 10 2025 | 412.25 | 411.29 | 0.65% | 414 | 405.54 |
| Wed Jul 09 2025 | 405 | 408.64 | 1.45% | 410.5 | 403 |
| Tue Jul 08 2025 | 406.29 | 402.79 | -0.67% | 407.75 | 400.79 |
| Mon Jul 07 2025 | 407.89 | 405.5 | -0.40% | 409.95 | 404.1 |
| Fri Jul 04 2025 | 407.04 | 407.14 | 0.00% | 412.95 | 405 |
| Thu Jul 03 2025 | 412.1 | 407.14 | -0.21% | 412.1 | 404.29 |