Harsha Engineers International share price history
HARSHA
394.8
0.55 (0.14%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 395 | 394.8 | 0.14% | 397.5 | 387.45 |
| Fri Jan 16 2026 | 393.45 | 394.25 | 0.20% | 400.89 | 390 |
| Wed Jan 14 2026 | 380 | 393.45 | 2.14% | 395.89 | 380 |
| Tue Jan 13 2026 | 377.2 | 385.2 | 2.53% | 386.95 | 374.95 |
| Mon Jan 12 2026 | 380.04 | 375.7 | -1.14% | 380.04 | 370.1 |
| Fri Jan 09 2026 | 382.1 | 380.04 | -1.25% | 386.25 | 375 |
| Thu Jan 08 2026 | 396 | 384.85 | -2.60% | 398 | 383.29 |
| Wed Jan 07 2026 | 395.1 | 395.14 | -0.39% | 399 | 392 |
| Tue Jan 06 2026 | 386.45 | 396.7 | 2.65% | 399.45 | 385.5 |
| Mon Jan 05 2026 | 383.7 | 386.45 | -0.26% | 388.35 | 383.7 |
