Harsha Engineers International share price history
HARSHA
374.55
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 375.95 | 374.54 | -0.35% | 377 | 372.29 |
| Fri Dec 26 2025 | 372.7 | 375.85 | -0.41% | 379.2 | 372.7 |
| Wed Dec 24 2025 | 380 | 377.39 | 0.37% | 380 | 374.39 |
| Tue Dec 23 2025 | 375 | 376 | -0.33% | 381 | 374.39 |
| Mon Dec 22 2025 | 378 | 377.25 | 1.03% | 379.5 | 374.29 |
| Fri Dec 19 2025 | 376 | 373.39 | -0.69% | 377.14 | 371 |
| Thu Dec 18 2025 | 374.14 | 376 | 0.27% | 378.7 | 371.64 |
| Wed Dec 17 2025 | 369.89 | 375 | 0.86% | 378 | 369.89 |
| Tue Dec 16 2025 | 367.95 | 371.79 | 0.04% | 374.75 | 367.95 |
| Mon Dec 15 2025 | 376 | 371.64 | -0.42% | 377.5 | 363.79 |
