Harsha Engineers International share price history
HARSHA
402.6
4.65 (1.17%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 407.55 | 402.6 | 1.17% | 407.55 | 402.6 |
| Tue Oct 28 2025 | 398 | 397.95 | 0.47% | 402.29 | 396 |
| Mon Oct 27 2025 | 406 | 396.1 | -1.49% | 406 | 395.1 |
| Fri Oct 24 2025 | 399.79 | 402.1 | -0.43% | 405 | 399.79 |
| Thu Oct 23 2025 | 393.95 | 403.85 | 3.82% | 424.95 | 386.6 |
| Tue Oct 21 2025 | 386.29 | 389 | 0.71% | 393 | 386.29 |
| Mon Oct 20 2025 | 389 | 386.25 | -0.57% | 391.85 | 384.6 |
| Fri Oct 17 2025 | 387 | 388.45 | 1.32% | 391.04 | 383.85 |
| Thu Oct 16 2025 | 381.2 | 383.39 | 0.10% | 386.85 | 380.5 |
| Wed Oct 15 2025 | 384 | 383 | 0.00% | 387.64 | 381 |