Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 391.1 | 394.15 | 0.16% | 401 | 387.3 |
| Tue Apr 21 2026 | 394 | 393.54 | 0.10% | 397.45 | 391.14 |
| Mon Apr 20 2026 | 401 | 393.14 | -2.11% | 401 | 391.14 |
| Fri Apr 17 2026 | 408 | 401.6 | -1.36% | 412.7 | 400.1 |
| Thu Apr 16 2026 | 381.45 | 407.14 | 6.79% | 409.89 | 381.25 |
| Wed Apr 15 2026 | 375 | 381.25 | 2.98% | 382.5 | 374 |
| Mon Apr 13 2026 | 350.04 | 370.2 | 3.44% | 371.95 | 344.04 |
| Fri Apr 10 2026 | 348.14 | 357.89 | 2.56% | 376 | 348.14 |
| Thu Apr 09 2026 | 350.25 | 348.95 | -1.16% | 357.29 | 345.14 |
| Wed Apr 08 2026 | 353 | 353.04 | 3.12% | 354.89 | 343.95 |
Harsha Engineers International Associated Pages
- Harsha Engineers International Share Price
- Harsha Engineers International Share Price chart
- Harsha Engineers International Fundamental Analysis
- Harsha Engineers International Technical Analysis
- Harsha Engineers International Peer Comparison
- Harsha Engineers International Dividend
- Harsha Engineers International Board of Directors
- Harsha Engineers International Shareholding Pattern
