Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 433.1 | 431.04 | -0.74% | 438.29 | 428.89 |
| Thu Jun 18 2026 | 435.79 | 434.25 | -0.82% | 451 | 430.64 |
| Wed Jun 17 2026 | 436 | 437.85 | 0.26% | 443.79 | 433.5 |
| Tue Jun 16 2026 | 424.79 | 436.7 | 4.03% | 441.7 | 421.45 |
| Mon Jun 15 2026 | 408.5 | 419.79 | 4.30% | 424 | 408.5 |
| Fri Jun 12 2026 | 399.54 | 402.5 | 1.98% | 408 | 397.54 |
| Thu Jun 11 2026 | 400 | 394.7 | -1.57% | 403.75 | 390.85 |
| Wed Jun 10 2026 | 396.54 | 401 | 1.28% | 414.7 | 396.54 |
| Tue Jun 09 2026 | 404.39 | 395.95 | -0.90% | 407.54 | 393.5 |
| Mon Jun 08 2026 | 404.85 | 399.54 | -1.31% | 422.79 | 398.25 |
Harsha Engineers International Associated Pages
- Harsha Engineers International Share Price
- Harsha Engineers International Share Price chart
- Harsha Engineers International Fundamental Analysis
- Harsha Engineers International Technical Analysis
- Harsha Engineers International Peer Comparison
- Harsha Engineers International Dividend
- Harsha Engineers International Board of Directors
- Harsha Engineers International Shareholding Pattern
