Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 354.25 | 352.25 | -0.70% | 355.7 | 350 |
| Thu Mar 12 2026 | 355.29 | 354.75 | -0.20% | 359 | 353.2 |
| Wed Mar 11 2026 | 357 | 355.45 | -0.24% | 361.45 | 355.25 |
| Tue Mar 10 2026 | 356 | 356.29 | 0.43% | 359.5 | 354 |
| Mon Mar 09 2026 | 360.89 | 354.75 | -2.01% | 361.2 | 353 |
| Fri Mar 06 2026 | 358.85 | 362.04 | 1.26% | 369 | 358.85 |
| Thu Mar 05 2026 | 357 | 357.54 | 0.56% | 360.95 | 353.79 |
| Wed Mar 04 2026 | 358.39 | 355.54 | -0.86% | 358.39 | 348 |
| Mon Mar 02 2026 | 355.04 | 358.64 | -2.95% | 365 | 355.04 |
| Fri Feb 27 2026 | 371.79 | 369.54 | -0.39% | 372.25 | 366.25 |
Harsha Engineers International Associated Pages
- Harsha Engineers International Share Price
- Harsha Engineers International Share Price chart
- Harsha Engineers International Fundamental Analysis
- Harsha Engineers International Technical Analysis
- Harsha Engineers International Peer Comparison
- Harsha Engineers International Dividend
- Harsha Engineers International Board of Directors
- Harsha Engineers International Shareholding Pattern
