Harsha Engineers International share price history

3.00 (0.75%)

Harsha Engineers International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	400	401.05	0.76%	403.45	398.25
Thu Jul 30 2026	409	398.04	-3.06%	409.45	396
Wed Jul 29 2026	407.7	410.6	1.52%	413.39	404
Tue Jul 28 2026	407.75	404.45	-0.32%	409.7	398.1
Mon Jul 27 2026	411	405.75	0.03%	414.39	402.39
Fri Jul 24 2026	402.14	405.64	0.50%	417.79	395
Thu Jul 23 2026	410	403.64	-1.79%	412.39	402.14
Wed Jul 22 2026	415	411	-0.76%	416.89	406.29
Tue Jul 21 2026	421.14	414.14	-1.66%	423	413
Mon Jul 20 2026	420.75	421.14	0.30%	424	414.29