Harsha Engineers International share price history
HARSHA
370.4
0.55 (-0.15%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 368 | 370.4 | -0.15% | 378.8 | 367.05 |
| Mon Dec 08 2025 | 368.04 | 370.95 | -0.49% | 374.95 | 365 |
| Fri Dec 05 2025 | 377.35 | 372.79 | -1.21% | 380.1 | 371.7 |
| Thu Dec 04 2025 | 382.6 | 377.35 | -1.38% | 385.5 | 370.89 |
| Wed Dec 03 2025 | 386 | 382.64 | -0.74% | 387.95 | 382 |
| Tue Dec 02 2025 | 383.04 | 385.5 | -0.25% | 391 | 383.04 |
| Mon Dec 01 2025 | 387 | 386.45 | -0.78% | 393.75 | 386.1 |
| Fri Nov 28 2025 | 389.29 | 389.5 | 0.10% | 393 | 386.79 |
| Thu Nov 27 2025 | 390 | 389.1 | -0.60% | 397.95 | 386 |
| Wed Nov 26 2025 | 387.45 | 391.45 | 1.05% | 395.95 | 386 |