| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 415.05 | 415.5 | 0.11% | 420.3 | 410 |
| Tue Aug 05 2025 | 422 | 415.04 | -1.89% | 423.45 | 412.5 |
| Mon Aug 04 2025 | 412.5 | 423.04 | 3.75% | 429 | 412.5 |
| Fri Aug 01 2025 | 413.7 | 407.75 | -1.72% | 416.14 | 406 |
| Thu Jul 31 2025 | 427 | 414.89 | -3.38% | 427 | 414 |
| Wed Jul 30 2025 | 411.89 | 429.39 | 5.19% | 434.79 | 408.2 |
| Tue Jul 29 2025 | 406 | 408.2 | 0.15% | 413.7 | 406 |
| Mon Jul 28 2025 | 413.2 | 407.6 | -0.57% | 416.6 | 405.29 |
| Fri Jul 25 2025 | 425 | 409.95 | -2.80% | 425 | 408.14 |
| Thu Jul 24 2025 | 408.79 | 421.75 | 4.20% | 427.7 | 405.04 |