Harsha Engineers International share price history
HARSHA
395
1.75 (0.45%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 391.5 | 393.25 | 0.98% | 396.39 | 387 |
| Mon Oct 06 2025 | 398 | 389.45 | -2.30% | 401.45 | 387.45 |
| Fri Oct 03 2025 | 393.7 | 398.6 | 0.49% | 399.95 | 393.7 |
| Wed Oct 01 2025 | 395.64 | 396.64 | 1.25% | 397.95 | 392.04 |
| Tue Sep 30 2025 | 404.45 | 391.75 | -2.40% | 404.45 | 389.1 |
| Mon Sep 29 2025 | 406.89 | 401.39 | -0.72% | 410.35 | 400 |
| Fri Sep 26 2025 | 413.25 | 404.29 | -1.19% | 414.39 | 402.85 |
| Thu Sep 25 2025 | 417.39 | 409.14 | -0.99% | 417.39 | 408 |
| Wed Sep 24 2025 | 423.95 | 413.25 | -2.02% | 423.95 | 412 |
| Tue Sep 23 2025 | 417.5 | 421.79 | 0.12% | 424 | 416.5 |