Harsha Engineers International share price history

HARSHA

402.6

4.65 (1.17%)
Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Harsha Engineers International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025407.55402.61.17%407.55402.6
Tue Oct 28 2025398397.950.47%402.29396
Mon Oct 27 2025406396.1-1.49%406395.1
Fri Oct 24 2025399.79402.1-0.43%405399.79
Thu Oct 23 2025393.95403.853.82%424.95386.6
Tue Oct 21 2025386.293890.71%393386.29
Mon Oct 20 2025389386.25-0.57%391.85384.6
Fri Oct 17 2025387388.451.32%391.04383.85
Thu Oct 16 2025381.2383.390.10%386.85380.5
Wed Oct 15 20253843830.00%387.64381