Harsha Engineers International Share Price History

HARSHA

Engineering Mid Cap

420.354.80 (-1.13%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Harsha Engineers International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	425	420.35	-1.13%	429.1	416.4
Wed Oct 21 2026	438	425.14	-2.94%	440.45	419
Mon Oct 19 2026	447.29	438	-1.67%	448	435
Fri Oct 16 2026	433	445.45	1.95%	449.7	433
Thu Oct 15 2026	453.45	436.95	-2.98%	453.45	434.39
Wed Oct 14 2026	442.29	450.39	2.13%	453.7	441.1
Tue Oct 13 2026	453.75	441	-2.53%	453.75	436.6
Mon Oct 12 2026	449.5	452.45	2.38%	458	444.6
Fri Oct 09 2026	444	441.95	-0.10%	448.54	430.2
Thu Oct 08 2026	461.5	442.39	-3.91%	463.79	435.54

1
2
3
4
...
25

Harsha Engineers International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support