Harsha Engineers International share price history

HARSHA

EngineeringMid

407.6

3.80 (-0.92%)
Last updated on 26 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Harsha Engineers International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025412.5407.6-0.92%413405
Fri Aug 22 2025412.1411.39-0.93%415.1410.1
Thu Aug 21 2025418415.250.39%421.64413.2
Wed Aug 20 2025417.89413.64-0.34%419.2412.25
Tue Aug 19 2025412415.041.54%417.95408.75
Mon Aug 18 2025413408.750.33%413407.39
Thu Aug 14 2025418407.39-0.73%418405.14
Wed Aug 13 2025410410.390.21%413.39409
Tue Aug 12 2025413.89409.54-1.08%420407.2
Mon Aug 11 2025417.2414-0.26%419.89411