Harsha Engineers International Share Price History

HARSHA

Engineering Mid Cap

463.95.85 (1.28%)

Last updated on 12 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Harsha Engineers International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	458.05	463.9	1.28%	465	455.6
Wed Nov 11 2026	453.75	458.04	1.37%	462.89	453
Mon Nov 09 2026	463	451.85	-1.97%	463	450.5
Sun Nov 08 2026	469.89	460.95	0.83%	470	454.35
Fri Nov 06 2026	468.45	457.14	-2.41%	468.45	450.1
Thu Nov 05 2026	455.5	468.45	1.40%	474.7	455.5
Wed Nov 04 2026	445	462	4.99%	469.35	426.39
Tue Nov 03 2026	444	440.04	-0.22%	444	435
Mon Nov 02 2026	415	441	6.49%	449	415
Fri Oct 30 2026	425.29	414.14	-2.30%	425.29	411.75

1
2
3
4
...
25

Harsha Engineers International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support