Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 400.5 | 390.5 | -1.67% | 405.95 | 386 |
| Fri May 29 2026 | 405 | 397.14 | -0.64% | 411 | 395.04 |
| Wed May 27 2026 | 397.2 | 399.7 | 0.00% | 410 | 397.2 |
| Tue May 26 2026 | 403.1 | 399.7 | -0.62% | 411.89 | 398.39 |
| Mon May 25 2026 | 418.45 | 402.2 | -1.05% | 419.89 | 399.1 |
| Fri May 22 2026 | 409.7 | 406.45 | 0.21% | 417 | 404 |
| Thu May 21 2026 | 405.95 | 405.6 | 0.31% | 414.79 | 403.89 |
| Wed May 20 2026 | 408.45 | 404.35 | -0.96% | 418 | 403 |
| Tue May 19 2026 | 396.04 | 408.25 | 2.46% | 410 | 396.04 |
| Mon May 18 2026 | 406 | 398.45 | -1.77% | 406 | 394.1 |
Harsha Engineers International Associated Pages
- Harsha Engineers International Share Price
- Harsha Engineers International Share Price chart
- Harsha Engineers International Fundamental Analysis
- Harsha Engineers International Technical Analysis
- Harsha Engineers International Peer Comparison
- Harsha Engineers International Dividend
- Harsha Engineers International Board of Directors
- Harsha Engineers International Shareholding Pattern
