Harsha Engineers International share price history
HARSHA
403.75
9.40 (2.38%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 391 | 403.75 | 2.38% | 411 | 390.6 |
| Tue Nov 18 2025 | 399 | 394.35 | -1.52% | 400.29 | 392.39 |
| Mon Nov 17 2025 | 390 | 400.45 | 1.90% | 402 | 390 |
| Fri Nov 14 2025 | 391.5 | 393 | 0.08% | 396.7 | 388.6 |
| Thu Nov 13 2025 | 394 | 392.7 | -0.17% | 396 | 390.2 |
| Wed Nov 12 2025 | 392.5 | 393.35 | 0.55% | 395.7 | 391.5 |
| Tue Nov 11 2025 | 388.7 | 391.2 | 1.02% | 392.45 | 383 |
| Mon Nov 10 2025 | 388 | 387.25 | -1.10% | 394.2 | 385.1 |
| Fri Nov 07 2025 | 388.1 | 391.54 | 0.89% | 399.39 | 385 |
| Thu Nov 06 2025 | 396.5 | 388.1 | -2.33% | 405 | 386 |