Harsha Engineers International share price history
HARSHA
410.1
3.00 (0.74%)Last updated on 15 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 409.1 | 410.1 | 0.74% | 418.9 | 406.65 |
| Fri Sep 12 2025 | 416.45 | 407.1 | -1.38% | 416.45 | 406.25 |
| Thu Sep 11 2025 | 418.39 | 412.79 | -0.05% | 418.85 | 411.6 |
| Wed Sep 10 2025 | 415 | 413 | 0.34% | 418.45 | 411.25 |
| Tue Sep 09 2025 | 408.95 | 411.6 | 1.16% | 419 | 405.54 |
| Mon Sep 08 2025 | 404.95 | 406.89 | 0.88% | 409 | 401.2 |
| Fri Sep 05 2025 | 406 | 403.35 | -0.40% | 411.79 | 403 |
| Thu Sep 04 2025 | 409 | 404.95 | -0.71% | 412.7 | 403 |
| Wed Sep 03 2025 | 403.79 | 407.85 | 1.02% | 409.29 | 402.1 |
| Tue Sep 02 2025 | 404.95 | 403.75 | 0.64% | 407.95 | 399 |