Harsha Engineers International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 472.05 | 474.5 | 0.90% | 484.8 | 454.7 |
| Wed Sep 30 2026 | 465.04 | 470.29 | 1.13% | 474 | 460.79 |
| Tue Sep 29 2026 | 468 | 465.04 | -0.11% | 469.7 | 455 |
| Mon Sep 28 2026 | 465 | 465.54 | 0.76% | 474.89 | 463.1 |
| Fri Sep 25 2026 | 461 | 462.04 | 0.98% | 467.79 | 449.45 |
| Thu Sep 24 2026 | 461.95 | 457.54 | -1.50% | 473.6 | 454.39 |
| Wed Sep 23 2026 | 469.54 | 464.5 | -0.13% | 474 | 461.54 |
| Tue Sep 22 2026 | 472.54 | 465.1 | -0.60% | 475 | 461.35 |
| Mon Sep 21 2026 | 446.29 | 467.89 | 6.23% | 476.79 | 446 |
| Fri Sep 18 2026 | 435.25 | 440.45 | 1.52% | 451 | 435.25 |
Harsha Engineers International Associated Pages
- Harsha Engineers International
Share Price - Harsha Engineers International
Share Price chart - Harsha Engineers International
Fundamental Analysis - Harsha Engineers International
Technical Analysis - Harsha Engineers International
Peer Comparison - Harsha Engineers International
Dividend - Harsha Engineers International
Board of Directors - Harsha Engineers International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARSHA
