Harsha Engineers International share price history

1.95 (0.51%)

BUYSELL

Harsha Engineers International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	380	382	0.52%	382	377.25
Thu Feb 19 2026	385.6	380.04	-1.95%	385.6	379
Wed Feb 18 2026	380	387.6	1.40%	389.85	380
Tue Feb 17 2026	380.64	382.25	0.67%	383.79	378.75
Mon Feb 16 2026	382	379.7	-0.44%	384	377.95
Fri Feb 13 2026	387	381.39	-1.27%	387	377.89
Thu Feb 12 2026	386.89	386.29	0.13%	389.64	382.64
Wed Feb 11 2026	397.95	385.79	-2.99%	399.25	385
Tue Feb 10 2026	392	397.7	3.10%	404.5	392
Mon Feb 09 2026	384.54	385.75	0.31%	392.89	383.14