Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 184 | 190.92 | 7.13% | 194.99 | 178.15 |
| Thu Apr 02 2026 | 176.67 | 178.22 | 0.37% | 180 | 173.11 |
| Wed Apr 01 2026 | 179.78 | 177.57 | 3.07% | 179.78 | 173.44 |
| Mon Mar 30 2026 | 163.39 | 172.28 | 1.76% | 182.89 | 163.39 |
| Fri Mar 27 2026 | 166 | 169.3 | 2.30% | 174 | 158.6 |
| Wed Mar 25 2026 | 172.3 | 165.5 | 0.22% | 172.3 | 164.14 |
| Tue Mar 24 2026 | 169.69 | 165.14 | 0.51% | 170 | 161.55 |
| Mon Mar 23 2026 | 172.94 | 164.3 | -5.83% | 173.25 | 162.35 |
| Fri Mar 20 2026 | 174.69 | 174.47 | 2.14% | 180.14 | 172 |
| Thu Mar 19 2026 | 170.8 | 170.82 | -0.30% | 174.39 | 168.69 |
