| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 216.08 | 213 | 0.59% | 216.08 | 211.6 |
| Tue Jul 15 2025 | 210 | 211.75 | 0.89% | 214.3 | 210 |
| Mon Jul 14 2025 | 207.11 | 209.88 | 0.58% | 212.89 | 207.11 |
| Fri Jul 11 2025 | 214 | 208.66 | -2.04% | 214 | 208 |
| Thu Jul 10 2025 | 217.39 | 213 | -0.06% | 217.39 | 212.1 |
| Wed Jul 09 2025 | 216.86 | 213.13 | 0.71% | 217.19 | 212 |
| Tue Jul 08 2025 | 220.77 | 211.63 | -4.38% | 220.99 | 207.36 |
| Mon Jul 07 2025 | 218.5 | 221.33 | 2.89% | 224 | 212.91 |
| Fri Jul 04 2025 | 215.78 | 215.11 | 1.23% | 215.78 | 212 |
| Thu Jul 03 2025 | 214.02 | 212.49 | -0.71% | 215.89 | 211 |