Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 174 | 174.97 | 4.07% | 174.98 | 170.92 |
| Mon Mar 16 2026 | 183.69 | 168.13 | -5.36% | 183.69 | 167 |
| Fri Mar 13 2026 | 186 | 177.66 | -2.37% | 186 | 176.19 |
| Thu Mar 12 2026 | 179.05 | 181.97 | 1.08% | 188.5 | 177.61 |
| Wed Mar 11 2026 | 188 | 180.02 | -0.80% | 188 | 178.02 |
| Tue Mar 10 2026 | 177.99 | 181.47 | 2.44% | 183.77 | 176.97 |
| Mon Mar 09 2026 | 179.61 | 177.14 | -1.38% | 179.61 | 166.89 |
| Fri Mar 06 2026 | 189.99 | 179.61 | -1.78% | 189.99 | 177.1 |
| Thu Mar 05 2026 | 187.69 | 182.86 | 0.89% | 187.69 | 180.8 |
| Wed Mar 04 2026 | 185.1 | 181.25 | -6.26% | 187.71 | 180 |
