Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 190.08 | 190.25 | 0.09% | 194 | 190 |
| Mon Apr 13 2026 | 188.5 | 190.08 | 0.31% | 190.97 | 186.97 |
| Fri Apr 10 2026 | 189.8 | 189.49 | 0.66% | 194 | 187.22 |
| Thu Apr 09 2026 | 188.69 | 188.25 | -0.21% | 190.99 | 187.19 |
| Wed Apr 08 2026 | 194.39 | 188.64 | 1.27% | 194.39 | 187.35 |
| Tue Apr 07 2026 | 194.44 | 186.28 | -1.77% | 194.44 | 183.66 |
| Mon Apr 06 2026 | 184 | 189.63 | 6.40% | 194.99 | 178.14 |
| Thu Apr 02 2026 | 176.67 | 178.22 | 0.37% | 180 | 173.11 |
| Wed Apr 01 2026 | 179.78 | 177.57 | 3.07% | 179.78 | 173.44 |
| Mon Mar 30 2026 | 163.39 | 172.28 | 1.76% | 182.89 | 163.39 |
