Harrisons Malayalam share price history
HARRMALAYA
163.04
2.48 (1.54%)Last updated on 4 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 162 | 163.04 | 1.55% | 163.95 | 160.57 |
| Tue Feb 03 2026 | 165 | 160.55 | 1.62% | 167.99 | 158.5 |
| Mon Feb 02 2026 | 164.99 | 157.99 | -3.65% | 165 | 153.66 |
| Sun Feb 01 2026 | 160.5 | 163.97 | 0.71% | 166.5 | 160.5 |
| Fri Jan 30 2026 | 160.1 | 162.82 | 0.63% | 167 | 160.1 |
| Thu Jan 29 2026 | 164.69 | 161.8 | 0.45% | 166.64 | 161.1 |
| Wed Jan 28 2026 | 161.99 | 161.08 | 1.19% | 166 | 159.97 |
| Tue Jan 27 2026 | 156.5 | 159.19 | 0.81% | 162.02 | 155 |
| Fri Jan 23 2026 | 160.17 | 157.91 | -2.60% | 163.97 | 157.25 |
| Thu Jan 22 2026 | 156.91 | 162.13 | 3.33% | 163.94 | 156.91 |
