Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 229 | 230.01 | -0.38% | 237.9 | 225.1 |
| Thu Apr 23 2026 | 212.11 | 230.89 | 8.87% | 233.38 | 209.13 |
| Wed Apr 22 2026 | 214.69 | 212.08 | 0.09% | 214.69 | 210 |
| Tue Apr 21 2026 | 211.53 | 211.89 | 0.16% | 214.69 | 207.3 |
| Mon Apr 20 2026 | 208.39 | 211.55 | 1.61% | 213.89 | 202.05 |
| Fri Apr 17 2026 | 193.94 | 208.19 | 9.90% | 210 | 191.57 |
| Thu Apr 16 2026 | 194.86 | 189.44 | -0.43% | 194.86 | 188.96 |
| Wed Apr 15 2026 | 190.08 | 190.25 | 0.09% | 194 | 190 |
| Mon Apr 13 2026 | 188.5 | 190.08 | 0.31% | 190.97 | 186.97 |
| Fri Apr 10 2026 | 189.8 | 189.49 | 0.66% | 194 | 187.22 |
