Harrisons Malayalam Share Price History

HARRMALAYA

Chemicals Small Cap

1736.67 (-3.71%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Harrisons Malayalam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	179.67	173	-3.71%	183	170.85
Thu Oct 01 2026	180.94	179.66	0.30%	182.3	172
Wed Sep 30 2026	179.88	179.13	2.00%	184	172.52
Tue Sep 29 2026	171.69	175.61	4.60%	178.44	165.55
Mon Sep 28 2026	174.99	167.89	-2.72%	174.99	167
Fri Sep 25 2026	174.1	172.58	-1.32%	178	171
Thu Sep 24 2026	178.77	174.88	-1.76%	178.77	174.1
Wed Sep 23 2026	180	178.02	0.77%	182.67	176.1
Tue Sep 22 2026	181.86	176.66	-0.85%	181.86	176.1
Mon Sep 21 2026	182	178.17	-0.18%	182	176.1

1
2
3
4
...
25

Harrisons Malayalam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support