Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 217.8 | 216.84 | 1.03% | 223 | 214.41 |
| Mon Aug 03 2026 | 215.55 | 214.63 | -0.43% | 220 | 212.25 |
| Fri Jul 31 2026 | 213.25 | 215.55 | 2.64% | 216 | 209.1 |
| Thu Jul 30 2026 | 218.47 | 210 | -3.88% | 218.47 | 208.39 |
| Wed Jul 29 2026 | 212.86 | 218.47 | 4.54% | 219.25 | 210.63 |
| Tue Jul 28 2026 | 218.5 | 208.99 | -2.74% | 218.77 | 208.55 |
| Mon Jul 27 2026 | 219 | 214.88 | -0.96% | 219 | 214.1 |
| Fri Jul 24 2026 | 219.57 | 216.96 | -2.12% | 220.38 | 216.5 |
| Thu Jul 23 2026 | 218 | 221.66 | 1.28% | 223.8 | 216.11 |
| Wed Jul 22 2026 | 217.99 | 218.85 | -0.13% | 222.69 | 216 |
Invest in HARRMALAYA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade