| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 207.95 | 216.79 | 4.13% | 227 | 202.7 |
| Thu Aug 07 2025 | 204 | 208.19 | 2.00% | 210.02 | 204 |
| Wed Aug 06 2025 | 207.63 | 204.1 | -1.70% | 209.02 | 204 |
| Tue Aug 05 2025 | 205.92 | 207.63 | 0.29% | 212 | 205.58 |
| Mon Aug 04 2025 | 203.5 | 207.03 | 0.95% | 209.91 | 203.5 |
| Fri Aug 01 2025 | 210.5 | 205.08 | -3.06% | 213 | 202.97 |
| Thu Jul 31 2025 | 209 | 211.55 | 0.69% | 213.89 | 207.41 |
| Wed Jul 30 2025 | 210.92 | 210.1 | 0.28% | 211.99 | 207.19 |
| Tue Jul 29 2025 | 206.38 | 209.52 | 1.92% | 211.5 | 206 |
| Mon Jul 28 2025 | 213 | 205.58 | -3.63% | 216.28 | 204.72 |