Harrisons Malayalam share price history
HARRMALAYA
163.95
7.04 (4.49%)Last updated on 22 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 156.91 | 163.95 | 4.49% | 163.95 | 156.91 |
| Wed Jan 21 2026 | 159.28 | 156.91 | -1.69% | 159.75 | 155.16 |
| Tue Jan 20 2026 | 163.8 | 159.61 | -1.26% | 165.69 | 157.02 |
| Mon Jan 19 2026 | 162.8 | 161.64 | -0.75% | 165 | 159 |
| Fri Jan 16 2026 | 161.14 | 162.86 | -0.29% | 163 | 156.36 |
| Wed Jan 14 2026 | 160.08 | 163.33 | 1.64% | 164 | 159.02 |
| Tue Jan 13 2026 | 159.52 | 160.69 | 0.59% | 165.58 | 159.07 |
| Mon Jan 12 2026 | 169.99 | 159.75 | -0.97% | 169.99 | 159 |
| Fri Jan 09 2026 | 163 | 161.32 | -2.30% | 166.33 | 161.25 |
| Thu Jan 08 2026 | 171.99 | 165.11 | -1.74% | 171.99 | 164.25 |
