Harrisons Malayalam share price history
HARRMALAYA
161.5
0.18 (0.11%)Last updated on 12 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 169.99 | 161.5 | 0.11% | 169.99 | 159.36 |
| Fri Jan 09 2026 | 163 | 161.32 | -2.30% | 166.33 | 161.25 |
| Thu Jan 08 2026 | 171.99 | 165.11 | -1.74% | 171.99 | 164.25 |
| Wed Jan 07 2026 | 169.49 | 168.03 | 0.24% | 170.19 | 165.88 |
| Tue Jan 06 2026 | 176 | 167.63 | -1.37% | 176 | 167.02 |
| Mon Jan 05 2026 | 169.77 | 169.96 | -1.04% | 171.94 | 169 |
| Fri Jan 02 2026 | 175 | 171.75 | 2.94% | 175 | 168.25 |
| Thu Jan 01 2026 | 170.63 | 166.85 | -0.68% | 170.63 | 165.02 |
| Wed Dec 31 2025 | 171.5 | 167.99 | -1.89% | 172.92 | 166.27 |
| Tue Dec 30 2025 | 169.89 | 171.22 | 2.17% | 171.99 | 164.11 |
