Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 207.55 | 204.7 | -0.35% | 219 | 201.1 |
| Wed Jun 24 2026 | 203 | 205.41 | 0.93% | 207.47 | 203 |
| Tue Jun 23 2026 | 214.02 | 203.52 | -3.96% | 214.63 | 200.99 |
| Mon Jun 22 2026 | 214.64 | 211.92 | 1.15% | 215.88 | 209.52 |
| Fri Jun 19 2026 | 209.5 | 209.52 | -0.05% | 213.97 | 206.61 |
| Thu Jun 18 2026 | 211.89 | 209.63 | 1.97% | 211.89 | 207.02 |
| Wed Jun 17 2026 | 213.3 | 205.57 | -3.21% | 215 | 203.99 |
| Tue Jun 16 2026 | 213.99 | 212.38 | 2.48% | 215 | 207.61 |
| Mon Jun 15 2026 | 214 | 207.25 | -2.02% | 216.39 | 206.55 |
| Fri Jun 12 2026 | 206 | 211.52 | 4.79% | 214.64 | 200.52 |
Invest in HARRMALAYA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade