Harrisons Malayalam Share Price History

HARRMALAYA

Chemicals Small Cap

154.470.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Harrisons Malayalam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	160.72	154.47	-5.18%	162.67	152.69
Thu Oct 22 2026	161	162.91	1.08%	164	157.3
Wed Oct 21 2026	169.69	161.17	-3.10%	169.69	159.28
Mon Oct 19 2026	170.89	166.33	-0.89%	170.89	166.14
Fri Oct 16 2026	171.14	167.83	-0.13%	172.46	167
Thu Oct 15 2026	172.08	168.05	-1.37%	172.08	166.75
Wed Oct 14 2026	167	170.38	1.90%	171.99	166.64
Tue Oct 13 2026	168.41	167.21	-0.71%	168.41	165
Mon Oct 12 2026	173.91	168.41	-2.20%	175.58	167.55
Fri Oct 09 2026	170	172.19	1.77%	172.89	166.36

1
2
3
4
...
25

Harrisons Malayalam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support