Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 177 | 190 | 4.33% | 196.62 | 177 |
| Mon Feb 23 2026 | 171.75 | 182.11 | 3.02% | 185.36 | 171.75 |
| Fri Feb 20 2026 | 185.75 | 176.78 | -2.93% | 185.75 | 173.52 |
| Thu Feb 19 2026 | 183 | 182.11 | -2.99% | 190.89 | 180.92 |
| Wed Feb 18 2026 | 185.19 | 187.72 | -0.46% | 189 | 183.14 |
| Tue Feb 17 2026 | 181.82 | 188.58 | 3.72% | 190.49 | 181.82 |
| Mon Feb 16 2026 | 176.38 | 181.82 | 6.94% | 185.05 | 172 |
| Fri Feb 13 2026 | 169.8 | 170.02 | 0.05% | 173.6 | 166 |
| Thu Feb 12 2026 | 163.1 | 169.94 | 2.95% | 178 | 160.69 |
| Wed Feb 11 2026 | 163.39 | 165.07 | 3.48% | 166.39 | 160.21 |
