Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 196 | 201.47 | 2.58% | 202 | 196 |
| Thu Jun 04 2026 | 205 | 196.41 | -0.69% | 205 | 194 |
| Wed Jun 03 2026 | 191.41 | 197.78 | 1.91% | 199.49 | 191.41 |
| Tue Jun 02 2026 | 192 | 194.08 | -0.34% | 196.38 | 190.5 |
| Mon Jun 01 2026 | 202 | 194.75 | -2.96% | 205.17 | 190 |
| Fri May 29 2026 | 210 | 200.69 | -3.18% | 210 | 195.94 |
| Wed May 27 2026 | 213.5 | 207.28 | -1.24% | 213.5 | 205 |
| Tue May 26 2026 | 215 | 209.88 | -0.77% | 215 | 206.8 |
| Mon May 25 2026 | 224 | 211.5 | -3.68% | 226 | 209.39 |
| Fri May 22 2026 | 218.83 | 219.58 | 0.48% | 224.3 | 217 |
Invest in HARRMALAYA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade