Harrisons Malayalam share price history
HARRMALAYA
210.69
4.66 (-2.16%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 213.33 | 210.69 | -2.16% | 215.58 | 209.1 |
| Thu Sep 04 2025 | 212.8 | 215.35 | 1.64% | 222 | 212.21 |
| Wed Sep 03 2025 | 211.75 | 211.88 | 0.70% | 214.5 | 210 |
| Tue Sep 02 2025 | 211.75 | 210.41 | -0.09% | 214.89 | 208.5 |
| Mon Sep 01 2025 | 210 | 210.61 | -1.94% | 214.22 | 208.64 |
| Fri Aug 29 2025 | 210.61 | 214.77 | 1.90% | 217.5 | 208 |
| Thu Aug 28 2025 | 209 | 210.77 | 0.37% | 213.38 | 208.8 |
| Tue Aug 26 2025 | 215.25 | 210 | -1.79% | 216 | 209.11 |
| Mon Aug 25 2025 | 217 | 213.83 | -1.47% | 219.19 | 212.99 |
| Fri Aug 22 2025 | 215.07 | 217.02 | 1.03% | 217.5 | 214.5 |