| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218 | 217.67 | 0.82% | 220.6 | 215.85 |
| Thu Aug 14 2025 | 222 | 215.89 | -1.48% | 224 | 214 |
| Wed Aug 13 2025 | 221.78 | 219.13 | -0.51% | 222 | 217.11 |
| Tue Aug 12 2025 | 225.64 | 220.25 | -0.96% | 228 | 218.89 |
| Mon Aug 11 2025 | 227 | 222.39 | 2.59% | 235 | 220.42 |
| Fri Aug 08 2025 | 207.94 | 216.78 | 4.13% | 227 | 202.69 |
| Thu Aug 07 2025 | 204 | 208.19 | 2.00% | 210.02 | 204 |
| Wed Aug 06 2025 | 207.63 | 204.1 | -1.70% | 209.02 | 204 |
| Tue Aug 05 2025 | 205.92 | 207.63 | 0.29% | 212 | 205.58 |
| Mon Aug 04 2025 | 203.5 | 207.03 | 0.95% | 209.91 | 203.5 |