Harrisons Malayalam share price history
HARRMALAYA
171.25
1.80 (-1.04%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 175.99 | 171.25 | -1.04% | 175.99 | 169.16 |
| Mon Dec 01 2025 | 175.69 | 173.05 | -0.63% | 175.69 | 172.72 |
| Fri Nov 28 2025 | 176 | 174.14 | -0.11% | 176 | 172.19 |
| Thu Nov 27 2025 | 175.5 | 174.33 | -0.05% | 176 | 173.07 |
| Wed Nov 26 2025 | 173.8 | 174.42 | 1.34% | 178 | 173 |
| Tue Nov 25 2025 | 172.97 | 172.11 | 0.07% | 175 | 171.1 |
| Mon Nov 24 2025 | 175 | 171.99 | -1.53% | 175.99 | 170 |
| Fri Nov 21 2025 | 181.69 | 174.66 | -3.06% | 181.69 | 173.27 |
| Thu Nov 20 2025 | 186.8 | 180.17 | -0.75% | 186.8 | 179.8 |
| Wed Nov 19 2025 | 179 | 181.53 | 0.39% | 183.58 | 179 |