Harrisons Malayalam share price history
HARRMALAYA
201.2
1.06 (0.53%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 205 | 201.2 | 0.53% | 205 | 201.2 |
| Mon Sep 29 2025 | 199.99 | 200.13 | 0.06% | 204.28 | 199.21 |
| Fri Sep 26 2025 | 205.66 | 200 | -2.93% | 206.57 | 198.02 |
| Thu Sep 25 2025 | 206 | 206.03 | 0.29% | 209.69 | 205 |
| Wed Sep 24 2025 | 210.89 | 205.44 | -1.78% | 210.89 | 204.32 |
| Tue Sep 23 2025 | 209.83 | 209.17 | -0.28% | 213.75 | 208 |
| Mon Sep 22 2025 | 204.71 | 209.75 | 0.86% | 211.39 | 204.71 |
| Fri Sep 19 2025 | 209.97 | 207.96 | 0.01% | 212.78 | 206.64 |
| Thu Sep 18 2025 | 217 | 207.94 | -0.70% | 217 | 205.21 |
| Wed Sep 17 2025 | 210.97 | 209.41 | 0.08% | 211.99 | 208.66 |