Harrisons Malayalam share price history
HARRMALAYA
191.45
3.49 (-1.79%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 192 | 191.45 | -1.79% | 194.19 | 186.6 |
| Fri Nov 07 2025 | 189 | 194.94 | 3.76% | 198 | 186 |
| Thu Nov 06 2025 | 193.08 | 187.88 | -2.69% | 195.78 | 185.21 |
| Tue Nov 04 2025 | 202.8 | 193.08 | -2.42% | 202.8 | 191.63 |
| Mon Nov 03 2025 | 201.47 | 197.86 | -1.22% | 201.97 | 196.27 |
| Fri Oct 31 2025 | 200.1 | 200.3 | -0.19% | 203.75 | 199.39 |
| Thu Oct 30 2025 | 201.49 | 200.69 | -0.18% | 202 | 200 |
| Wed Oct 29 2025 | 203.16 | 201.05 | -0.55% | 203.16 | 200.19 |
| Tue Oct 28 2025 | 200.03 | 202.16 | 0.56% | 203.44 | 200.03 |
| Mon Oct 27 2025 | 203.58 | 201.03 | -1.25% | 203.58 | 200.1 |