Harrisons Malayalam share price history
HARRMALAYA
198.79
1.26 (-0.63%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 201.18 | 198.79 | -0.63% | 201.18 | 196.75 |
| Fri Oct 17 2025 | 201.47 | 200.05 | -0.47% | 203 | 198.02 |
| Thu Oct 16 2025 | 200.14 | 200.99 | 0.42% | 202.94 | 199.25 |
| Wed Oct 15 2025 | 202.19 | 200.14 | -0.48% | 202.88 | 199.25 |
| Tue Oct 14 2025 | 203.99 | 201.1 | -0.69% | 206.38 | 200.27 |
| Mon Oct 13 2025 | 202.39 | 202.49 | -0.68% | 205 | 201.05 |
| Fri Oct 10 2025 | 201.27 | 203.88 | 0.70% | 206.89 | 201.27 |
| Thu Oct 09 2025 | 201 | 202.47 | 0.27% | 206.88 | 200.88 |
| Wed Oct 08 2025 | 201 | 201.92 | -0.30% | 204.28 | 201 |
| Tue Oct 07 2025 | 202.52 | 202.53 | 0.68% | 206.08 | 201.1 |