Harrisons Malayalam Share Price History

HARRMALAYA

Chemicals Small Cap

172.350.51 (-0.30%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Harrisons Malayalam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	172.99	172.35	-0.30%	174.9	171.26
Thu Nov 12 2026	171.89	172.86	1.87%	175.77	169.69
Wed Nov 11 2026	166.25	169.69	0.34%	171	166.25
Mon Nov 09 2026	170	169.11	1.57%	171.58	165.1
Sun Nov 08 2026	166	166.5	-0.08%	172.39	165
Fri Nov 06 2026	163	166.63	-0.80%	169.8	163
Thu Nov 05 2026	170	167.97	0.88%	173	167
Wed Nov 04 2026	165.99	166.5	2.01%	167	164
Tue Nov 03 2026	167	163.22	-2.29%	167	162.5
Mon Nov 02 2026	169.08	167.05	0.77%	170.47	165.5

1
2
3
4
...
25

Harrisons Malayalam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support