Harrisons Malayalam share price history
HARRMALAYA
160
0.12 (0.08%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 164.49 | 160 | 0.08% | 164.49 | 159.41 |
| Fri Dec 19 2025 | 159.5 | 159.88 | 0.03% | 161.72 | 159 |
| Thu Dec 18 2025 | 163.82 | 159.83 | -1.82% | 163.82 | 159.5 |
| Wed Dec 17 2025 | 164.96 | 162.8 | -0.56% | 165.02 | 161.36 |
| Tue Dec 16 2025 | 161.5 | 163.72 | 0.78% | 165.89 | 161.21 |
| Mon Dec 15 2025 | 163.11 | 162.46 | 0.49% | 164 | 161.16 |
| Fri Dec 12 2025 | 164.91 | 161.66 | -0.35% | 164.91 | 159.6 |
| Thu Dec 11 2025 | 162.41 | 162.22 | -0.12% | 164.77 | 158.61 |
| Wed Dec 10 2025 | 164.69 | 162.41 | 0.12% | 164.88 | 160.25 |
| Tue Dec 09 2025 | 162.74 | 162.22 | -0.31% | 164.88 | 157.41 |
