Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 229.8 | 219.19 | -3.21% | 229.8 | 215.27 |
| Tue Jul 14 2026 | 222.99 | 226.47 | 2.36% | 230 | 221.47 |
| Mon Jul 13 2026 | 203 | 221.24 | 8.93% | 224 | 199.38 |
| Fri Jul 10 2026 | 202.86 | 203.11 | 0.98% | 205.97 | 201.55 |
| Thu Jul 09 2026 | 204 | 201.14 | 1.04% | 204 | 200 |
| Wed Jul 08 2026 | 202.5 | 199.07 | -0.52% | 206.8 | 198.11 |
| Tue Jul 07 2026 | 203.97 | 200.11 | -1.30% | 204 | 197.52 |
| Mon Jul 06 2026 | 200 | 202.74 | -0.19% | 204.8 | 199.02 |
| Fri Jul 03 2026 | 204.52 | 203.13 | 2.15% | 204.52 | 199 |
| Thu Jul 02 2026 | 208 | 198.86 | -3.87% | 208 | 194.71 |
Invest in HARRMALAYA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade