Harrisons Malayalam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 216 | 209.14 | -2.28% | 217.91 | 207.35 |
| Thu May 14 2026 | 211.97 | 214.03 | 1.98% | 217 | 210 |
| Wed May 13 2026 | 217.85 | 209.88 | -1.54% | 217.89 | 208.3 |
| Tue May 12 2026 | 220.11 | 213.16 | -3.47% | 221.58 | 212.16 |
| Mon May 11 2026 | 222.13 | 220.83 | -1.49% | 229 | 220 |
| Fri May 08 2026 | 228.75 | 224.16 | 0.71% | 228.75 | 222 |
| Thu May 07 2026 | 229.3 | 222.58 | -2.41% | 232.49 | 222.05 |
| Wed May 06 2026 | 227 | 228.07 | 0.67% | 229.85 | 226 |
| Tue May 05 2026 | 221.53 | 226.55 | 2.27% | 229.8 | 221.52 |
| Mon May 04 2026 | 220.94 | 221.52 | -0.89% | 234.52 | 220.25 |
