Harrisons Malayalam share price history

HARRMALAYA

217.67

1.77 (0.82%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Harrisons Malayalam Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025218217.670.82%220.6215.85
Thu Aug 14 2025222215.89-1.48%224214
Wed Aug 13 2025221.78219.13-0.51%222217.11
Tue Aug 12 2025225.64220.25-0.96%228218.89
Mon Aug 11 2025227222.392.59%235220.42
Fri Aug 08 2025207.94216.784.13%227202.69
Thu Aug 07 2025204208.192.00%210.02204
Wed Aug 06 2025207.63204.1-1.70%209.02204
Tue Aug 05 2025205.92207.630.29%212205.58
Mon Aug 04 2025203.5207.030.95%209.91203.5