• Home
  • Stocks
  • Harmony Capital Services Share Price History
  • Harmony Capital Services Share Price History

Harmony Capital Services share price history

HRMNYCP

FinanceSmall

80.52

0 (0.00%)
Last updated on 9 Feb, 2026 | 15:04 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Harmony Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 202680.5180.514.98%80.5180.51
Mon Feb 02 202676.6976.690.00%76.6976.69
Tue Jan 27 202676.6976.690.00%76.6976.69
Mon Jan 12 202676.6976.690.00%76.6976.69
Mon Dec 29 202576.6976.690.00%76.6976.69
Mon Dec 22 202576.6976.690.00%76.6976.69
Mon Dec 15 202576.6976.695.00%76.6976.69
Mon Dec 08 202573.0473.040.00%73.0473.04
Mon Dec 01 202573.0473.040.00%73.0473.04
Mon Nov 17 202573.0473.040.00%73.0473.04