| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 58.59 | 58.65 | 4.10% | 58.65 | 58.59 |
| Mon Aug 04 2025 | 55.25 | 56.34 | 1.97% | 56.9 | 55 |
| Mon Jul 07 2025 | 55.25 | 55.25 | -4.95% | 55.25 | 55.25 |
| Mon Jun 30 2025 | 63.45 | 58.13 | -5.02% | 64.26 | 58.13 |
| Wed Jun 04 2025 | 61 | 61.2 | 4.99% | 61.2 | 61 |
| Tue May 27 2025 | 58.29 | 58.29 | 4.99% | 58.29 | 58.29 |
| Mon May 26 2025 | 55.52 | 55.52 | 4.99% | 55.52 | 55.52 |
| Fri May 23 2025 | 52.88 | 52.88 | 4.96% | 52.88 | 52.88 |
| Thu May 22 2025 | 47.97 | 50.38 | 4.98% | 50.38 | 47.97 |
| Mon May 19 2025 | 49.29 | 47.99 | -2.74% | 49.29 | 46.88 |