Harmony Capital Services share price history

HRMNYCP

58

0 (0.00%)
Last updated on 14 Aug, 2025 | 12:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Harmony Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20255858-4.45%5858
Wed Aug 13 202560.760.74.66%60.758
Tue Aug 12 202558580.00%5858
Mon Aug 11 20256458-4.92%64.0557.95
Fri Aug 08 202561614.01%6161
Wed Aug 06 202558.5958.654.10%58.6558.59
Mon Aug 04 202555.2556.341.97%56.955
Mon Jul 07 202555.2555.25-4.95%55.2555.25
Mon Jun 30 202563.4558.13-5.02%64.2658.13
Wed Jun 04 20256161.24.99%61.261