Harmony Capital Services share price history
HRMNYCP
69.57
0 (0.00%)Last updated on 27 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarmony Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 69.56 | 69.56 | 0.00% | 69.56 | 69.56 |
| Mon Oct 20 2025 | 69.56 | 69.56 | 0.00% | 69.56 | 69.56 |
| Mon Oct 13 2025 | 69.56 | 69.56 | 4.98% | 69.56 | 68.18 |
| Mon Oct 06 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |
| Mon Sep 22 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |
| Mon Sep 15 2025 | 66.26 | 66.26 | 0.00% | 66.26 | 66.26 |
| Mon Sep 08 2025 | 60 | 66.26 | 4.99% | 66.26 | 59.95 |
| Mon Sep 01 2025 | 58 | 63.11 | 3.97% | 63.72 | 58 |
| Mon Aug 25 2025 | 60.7 | 60.7 | 4.66% | 60.7 | 60.7 |
| Thu Aug 14 2025 | 58 | 58 | -4.45% | 58 | 58 |