• Home
  • Stocks
  • Harmony Capital Services Share Price History

Harmony Capital Services share price history

HRMNYCP

FinanceSmall Cap

97.84

0 (0.00%)
Last updated on 27 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Harmony Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 27 202697.8397.830.00%97.8397.83
Mon Jul 20 202697.8397.830.00%97.8397.83
Mon Jul 13 202697.8397.834.98%97.8397.83
Mon Jul 06 202693.1993.190.00%93.1993.19
Mon Jun 29 202693.1993.190.00%93.1993.19
Mon Jun 22 202693.1993.190.00%93.1993.19
Mon Jun 15 202693.1993.190.00%93.1993.19
Mon Jun 08 202693.1993.194.99%93.1993.19
Mon May 25 202688.7688.760.00%88.7688.76
Mon May 18 202688.7688.760.00%88.7688.76

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now