Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 307 | 281.55 | -9.89% | 307 | 279.6 |
| Thu Apr 02 2026 | 296.5 | 312.45 | 2.75% | 316 | 291.5 |
| Wed Apr 01 2026 | 284.95 | 304.1 | 10.53% | 309 | 282.14 |
| Mon Mar 30 2026 | 295.2 | 275.14 | -7.92% | 299.95 | 273 |
| Fri Mar 27 2026 | 309.04 | 298.79 | -3.50% | 309.04 | 295.5 |
| Wed Mar 25 2026 | 312 | 309.64 | -0.12% | 320 | 307.04 |
| Tue Mar 24 2026 | 309.45 | 310 | 2.35% | 316.6 | 304.04 |
| Mon Mar 23 2026 | 300 | 302.89 | -0.87% | 306.75 | 298.54 |
| Fri Mar 20 2026 | 307.1 | 305.54 | 0.28% | 315 | 303.04 |
| Thu Mar 19 2026 | 313.5 | 304.7 | -5.02% | 314.2 | 301.6 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
