Hariom Pipe Industries share price history

1.65 (-0.39%)

Hariom Pipe Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	428.95	422.45	-0.39%	435.1	414.15
Thu Jun 04 2026	411.6	424.1	3.54%	427	409.6
Wed Jun 03 2026	403.64	409.6	2.70%	413	395.7
Tue Jun 02 2026	407.95	398.85	-0.82%	407.95	393.79
Mon Jun 01 2026	395.89	402.14	2.07%	413.85	395.89
Fri May 29 2026	391.1	394	-0.25%	407.95	371.2
Wed May 27 2026	425.89	395	-6.81%	429.95	392.85
Tue May 26 2026	423	423.85	2.58%	440.85	406.79
Mon May 25 2026	392	413.2	19.99%	413.2	376
Fri May 22 2026	348.75	344.35	3.16%	356.89	340