Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 408.95 | 405.55 | 0.15% | 408.95 | 401.75 |
| Tue Aug 04 2026 | 400 | 404.95 | 0.56% | 408 | 398.5 |
| Mon Aug 03 2026 | 391 | 402.7 | 3.12% | 408.5 | 391 |
| Fri Jul 31 2026 | 390 | 390.5 | 0.88% | 394 | 387.5 |
| Thu Jul 30 2026 | 388 | 387.1 | -1.06% | 392.5 | 381.04 |
| Wed Jul 29 2026 | 389.95 | 391.25 | 1.03% | 394.2 | 388 |
| Tue Jul 28 2026 | 392.29 | 387.25 | -1.96% | 394 | 385.5 |
| Mon Jul 27 2026 | 395 | 395 | 0.82% | 398.85 | 391.79 |
| Fri Jul 24 2026 | 382.6 | 391.79 | 2.40% | 396 | 378 |
| Thu Jul 23 2026 | 385.04 | 382.6 | -0.84% | 389.85 | 380.1 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries
Share Price - Hariom Pipe Industries
Share Price chart - Hariom Pipe Industries
Fundamental Analysis - Hariom Pipe Industries
Technical Analysis - Hariom Pipe Industries
Peer Comparison - Hariom Pipe Industries
Dividend - Hariom Pipe Industries
Board of Directors - Hariom Pipe Industries
Shareholding Pattern
Invest in HARIOMPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade