Hariom Pipe Industries share price history

0.00 (0.00%)

Hariom Pipe Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	427.45	401.35	-4.54%	428.04	397.35
Wed Jun 24 2026	419.45	420.45	0.24%	424.95	412
Tue Jun 23 2026	424.6	419.45	-0.51%	425	415
Mon Jun 22 2026	430	421.6	1.54%	448.79	420
Fri Jun 19 2026	410.45	415.2	0.68%	418.45	405.6
Thu Jun 18 2026	414.95	412.39	-0.53%	425.64	410.1
Wed Jun 17 2026	423.2	414.6	-1.07%	428.45	411.29
Tue Jun 16 2026	429.79	419.1	-2.32%	435	415.39
Mon Jun 15 2026	423.1	429.04	5.11%	448.89	420.1
Fri Jun 12 2026	390.85	408.2	7.45%	412.89	385