Hariom Pipe Industries share price history
HARIOMPIPE
491.35
0.35 (-0.07%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 491.95 | 491.35 | 1.26% | 496.25 | 485.3 |
| Fri Sep 05 2025 | 488.79 | 485.25 | -1.31% | 496 | 480.2 |
| Thu Sep 04 2025 | 508 | 491.7 | -1.92% | 508 | 490 |
| Wed Sep 03 2025 | 491.89 | 501.35 | 2.53% | 513 | 486.85 |
| Tue Sep 02 2025 | 495.14 | 489 | -1.15% | 497.6 | 485.1 |
| Mon Sep 01 2025 | 485.45 | 494.7 | 2.40% | 499 | 479.25 |
| Fri Aug 29 2025 | 481.45 | 483.1 | 0.36% | 490.7 | 476 |
| Thu Aug 28 2025 | 475.1 | 481.39 | 0.45% | 484.79 | 472 |
| Tue Aug 26 2025 | 495 | 479.25 | -2.92% | 496.95 | 476.29 |
| Mon Aug 25 2025 | 495 | 493.64 | 0.62% | 502.6 | 490 |