Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 370 | 367.55 | -1.01% | 371.95 | 364.7 |
| Mon Feb 23 2026 | 371 | 371.29 | 0.19% | 379.5 | 368.39 |
| Fri Feb 20 2026 | 375.64 | 370.6 | -1.34% | 376.7 | 368.29 |
| Thu Feb 19 2026 | 375 | 375.64 | 0.37% | 382.54 | 372.54 |
| Wed Feb 18 2026 | 380.2 | 374.25 | -1.42% | 382.29 | 372.64 |
| Tue Feb 17 2026 | 366.85 | 379.64 | 3.49% | 389 | 365.54 |
| Mon Feb 16 2026 | 372 | 366.85 | -1.41% | 372 | 365 |
| Fri Feb 13 2026 | 381.35 | 372.1 | -2.43% | 381.35 | 370 |
| Thu Feb 12 2026 | 380 | 381.35 | 0.55% | 386.95 | 375 |
| Wed Feb 11 2026 | 390 | 379.25 | -2.18% | 390 | 377.64 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
