Hariom Pipe Industries Share Price History

HARIOMPIPE

Metals & Mining Small Cap

308.258.05 (2.68%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hariom Pipe Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	300.2	308.25	2.68%	312.2	295.1
Fri Oct 23 2026	304	300.2	-1.73%	312.79	290.39
Thu Oct 22 2026	314.89	305.5	-3.64%	314.89	303.1
Wed Oct 21 2026	325.95	317.04	-1.93%	327.14	311.7
Mon Oct 19 2026	331	323.29	-3.31%	332.95	321.35
Fri Oct 16 2026	333	334.35	1.12%	338.64	328.04
Thu Oct 15 2026	338.6	330.64	-2.35%	344	328.54
Wed Oct 14 2026	336.95	338.6	0.67%	343.04	335.89
Tue Oct 13 2026	331	336.35	1.46%	338.5	325.35
Mon Oct 12 2026	338.04	331.5	-1.00%	341	326

1
2
3
4
...
25

Hariom Pipe Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support