| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 489.4 | 493.7 | 1.92% | 502.95 | 478 |
| Thu Aug 14 2025 | 495.2 | 484.39 | -0.91% | 497.14 | 482.1 |
| Wed Aug 13 2025 | 499.79 | 488.85 | -1.96% | 507 | 485.79 |
| Tue Aug 12 2025 | 499 | 498.64 | 0.31% | 523.5 | 489 |
| Mon Aug 11 2025 | 480 | 497.1 | 12.86% | 509 | 466.89 |
| Fri Aug 08 2025 | 447 | 440.45 | -0.92% | 450.6 | 435 |
| Thu Aug 07 2025 | 428.6 | 444.54 | 4.55% | 449.7 | 415.6 |
| Wed Aug 06 2025 | 445.95 | 425.2 | -4.74% | 446.14 | 422.1 |
| Tue Aug 05 2025 | 449 | 446.35 | -0.02% | 455 | 440.1 |
| Mon Aug 04 2025 | 435.6 | 446.45 | 2.59% | 449.5 | 435.25 |