Hariom Pipe Industries Share Price History

HARIOMPIPE

Metals & Mining Small Cap

329.65.00 (1.54%)

Last updated on 6 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Hariom Pipe Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	328	329.6	1.54%	332.55	325
Mon Oct 05 2026	333.95	324.6	-2.33%	340.04	322.29
Thu Oct 01 2026	342.14	332.35	-2.52%	342.25	325.75
Wed Sep 30 2026	345.1	340.95	-1.20%	349.79	340.1
Tue Sep 29 2026	342.1	345.1	0.88%	351.64	335.39
Mon Sep 28 2026	344	342.1	-0.71%	356.89	336.39
Fri Sep 25 2026	350.7	344.54	-1.76%	351	343.29
Thu Sep 24 2026	356	350.7	-1.82%	357	350
Wed Sep 23 2026	361.85	357.2	-1.29%	367.45	355.79
Tue Sep 22 2026	363.79	361.85	0.84%	374	358.5

1
2
3
4
...
25

Hariom Pipe Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support