Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 308.1 | 308.6 | 0.44% | 315 | 302.05 |
| Thu May 14 2026 | 316.7 | 307.25 | -2.37% | 323 | 291 |
| Wed May 13 2026 | 316 | 314.7 | 0.37% | 321.89 | 310.29 |
| Tue May 12 2026 | 326.95 | 313.54 | -5.27% | 329.64 | 306.79 |
| Mon May 11 2026 | 342 | 331 | -2.96% | 342 | 328.85 |
| Fri May 08 2026 | 327.1 | 341.1 | 4.27% | 350 | 316.35 |
| Thu May 07 2026 | 322.95 | 327.14 | 2.43% | 331.75 | 320 |
| Wed May 06 2026 | 318.95 | 319.39 | 0.45% | 323.89 | 314.5 |
| Tue May 05 2026 | 326 | 317.95 | -1.83% | 326 | 314.1 |
| Mon May 04 2026 | 336.04 | 323.89 | -2.66% | 339.6 | 322.5 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
