| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 449.75 | 456.6 | 2.03% | 460 | 449.5 |
| Tue Jul 15 2025 | 452.79 | 447.5 | -0.85% | 461.5 | 445 |
| Mon Jul 14 2025 | 461 | 451.35 | -0.59% | 461 | 447 |
| Fri Jul 11 2025 | 454 | 454.04 | -0.16% | 463 | 448.14 |
| Thu Jul 10 2025 | 462.2 | 454.75 | -2.62% | 465.95 | 452.1 |
| Wed Jul 09 2025 | 456 | 467 | 2.46% | 470 | 456 |
| Tue Jul 08 2025 | 435 | 455.79 | 6.53% | 494 | 429.7 |
| Mon Jul 07 2025 | 418.79 | 427.85 | 4.53% | 438.79 | 418.79 |
| Fri Jul 04 2025 | 419.5 | 409.29 | -1.65% | 422.64 | 406.6 |
| Thu Jul 03 2025 | 397.5 | 416.14 | 4.83% | 420 | 396 |