Hariom Pipe Industries share price history

HARIOMPIPE

493.7

9.30 (1.92%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hariom Pipe Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025489.4493.71.92%502.95478
Thu Aug 14 2025495.2484.39-0.91%497.14482.1
Wed Aug 13 2025499.79488.85-1.96%507485.79
Tue Aug 12 2025499498.640.31%523.5489
Mon Aug 11 2025480497.112.86%509466.89
Fri Aug 08 2025447440.45-0.92%450.6435
Thu Aug 07 2025428.6444.544.55%449.7415.6
Wed Aug 06 2025445.95425.2-4.74%446.14422.1
Tue Aug 05 2025449446.35-0.02%455440.1
Mon Aug 04 2025435.6446.452.59%449.5435.25