Hariom Pipe Industries share price history
HARIOMPIPE
492.25
9.50 (-1.89%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 503.5 | 492.25 | -1.89% | 510.3 | 488.4 |
| Fri Sep 26 2025 | 514.5 | 501.75 | -1.90% | 514.5 | 492.95 |
| Thu Sep 25 2025 | 525 | 511.45 | -3.26% | 528.95 | 509.04 |
| Wed Sep 24 2025 | 506 | 528.7 | 3.63% | 532.9 | 501.1 |
| Tue Sep 23 2025 | 540.29 | 510.2 | -6.06% | 540.29 | 504.54 |
| Mon Sep 22 2025 | 562 | 543.09 | -1.28% | 572.2 | 533.59 |
| Fri Sep 19 2025 | 541.95 | 550.15 | 1.79% | 561.15 | 535.9 |
| Thu Sep 18 2025 | 538 | 540.5 | 1.47% | 560 | 536.15 |
| Wed Sep 17 2025 | 538 | 532.65 | -0.96% | 539.79 | 519.75 |
| Tue Sep 16 2025 | 534.84 | 537.79 | 1.76% | 554.4 | 530.5 |