Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 313.05 | 307.7 | -1.71% | 315.55 | 305.5 |
| Thu Apr 23 2026 | 314.39 | 313.04 | -1.31% | 318.89 | 312.2 |
| Wed Apr 22 2026 | 319.1 | 317.2 | 0.40% | 319.1 | 313.14 |
| Tue Apr 21 2026 | 312.14 | 315.95 | 1.20% | 320.5 | 311.95 |
| Mon Apr 20 2026 | 316 | 312.2 | -1.19% | 323.39 | 305.89 |
| Fri Apr 17 2026 | 298.45 | 315.95 | 5.86% | 323 | 298.45 |
| Thu Apr 16 2026 | 298 | 298.45 | 1.34% | 304.95 | 294 |
| Wed Apr 15 2026 | 291.25 | 294.5 | 3.68% | 298.75 | 288 |
| Mon Apr 13 2026 | 274 | 284.04 | 1.17% | 296.89 | 268.04 |
| Fri Apr 10 2026 | 276.7 | 280.75 | 2.32% | 285.79 | 275.75 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
