Hariom Pipe Industries share price history
HARIOMPIPE
410.2
0.50 (-0.12%)Last updated on 4 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 413.95 | 410.2 | -0.12% | 425 | 402.15 |
| Tue Feb 03 2026 | 415 | 410.7 | 2.74% | 418 | 404.39 |
| Mon Feb 02 2026 | 405 | 399.75 | -1.44% | 405 | 394 |
| Sun Feb 01 2026 | 415.79 | 405.6 | -2.00% | 415.79 | 401.1 |
| Fri Jan 30 2026 | 421.85 | 413.89 | -1.76% | 421.85 | 411.5 |
| Thu Jan 29 2026 | 419.5 | 421.29 | 0.92% | 424 | 415 |
| Wed Jan 28 2026 | 411.35 | 417.45 | 2.25% | 419.79 | 408 |
| Tue Jan 27 2026 | 407.7 | 408.25 | 0.27% | 414.79 | 398 |
| Fri Jan 23 2026 | 421.54 | 407.14 | -1.96% | 421.54 | 400.04 |
| Thu Jan 22 2026 | 412.14 | 415.29 | 0.76% | 426 | 412.14 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern