Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 309 | 307.2 | 0.66% | 319.15 | 304.8 |
| Mon Mar 16 2026 | 315 | 305.2 | -3.48% | 315.04 | 301.14 |
| Fri Mar 13 2026 | 329.95 | 316.2 | -2.45% | 329.95 | 315 |
| Thu Mar 12 2026 | 333 | 324.14 | -1.78% | 333 | 321 |
| Wed Mar 11 2026 | 333.95 | 330 | 0.23% | 347 | 327 |
| Tue Mar 10 2026 | 338.89 | 329.25 | -1.50% | 339.5 | 323.79 |
| Mon Mar 09 2026 | 348 | 334.25 | -4.72% | 348 | 332 |
| Fri Mar 06 2026 | 353 | 350.79 | -0.24% | 357.75 | 347.45 |
| Thu Mar 05 2026 | 356.29 | 351.64 | 0.18% | 358.79 | 348.25 |
| Wed Mar 04 2026 | 346.39 | 351 | -2.03% | 353.5 | 343.35 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
