Hariom Pipe Industries share price history
HARIOMPIPE
360.35
6.10 (-1.66%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 365.75 | 360.35 | -1.66% | 365.85 | 358.75 |
| Wed Dec 03 2025 | 385.04 | 366.45 | -4.21% | 385.1 | 361.35 |
| Tue Dec 02 2025 | 384.89 | 382.54 | -2.42% | 388.89 | 370.29 |
| Mon Dec 01 2025 | 346 | 392.04 | 14.28% | 402.7 | 344 |
| Fri Nov 28 2025 | 347.5 | 343.04 | -0.50% | 347.5 | 340.1 |
| Thu Nov 27 2025 | 350 | 344.75 | -0.46% | 353.45 | 342.14 |
| Wed Nov 26 2025 | 340.39 | 346.35 | 1.45% | 348.85 | 339.04 |
| Tue Nov 25 2025 | 335.04 | 341.39 | 0.82% | 346.89 | 335.04 |
| Mon Nov 24 2025 | 346.7 | 338.6 | -2.80% | 348.25 | 337 |
| Fri Nov 21 2025 | 359.79 | 348.35 | -3.70% | 359.79 | 346.85 |