Hariom Pipe Industries share price history
HARIOMPIPE
429.4
3.70 (0.87%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 424.9 | 429.4 | 0.87% | 433.95 | 417.15 |
| Thu Nov 06 2025 | 443 | 425.7 | -4.44% | 444.75 | 423.1 |
| Tue Nov 04 2025 | 445 | 445.5 | -0.32% | 449.89 | 444 |
| Mon Nov 03 2025 | 454.7 | 446.95 | -0.72% | 454.7 | 445.1 |
| Fri Oct 31 2025 | 448.29 | 450.2 | 0.43% | 453.35 | 445.85 |
| Thu Oct 30 2025 | 457.5 | 448.29 | -2.04% | 463.6 | 446.1 |
| Wed Oct 29 2025 | 460.95 | 457.64 | 0.64% | 466.6 | 455.04 |
| Tue Oct 28 2025 | 460.6 | 454.75 | -0.28% | 464.54 | 452.2 |
| Mon Oct 27 2025 | 461 | 456.04 | -1.08% | 463.7 | 454.1 |
| Fri Oct 24 2025 | 470.54 | 461.04 | -2.02% | 471 | 459 |