Hariom Pipe Industries share price history
HARIOMPIPE
350.75
5.20 (-1.46%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 355.95 | 350.75 | -1.46% | 358.45 | 349.1 |
| Tue Dec 23 2025 | 363.2 | 355.95 | -0.95% | 363.2 | 354.35 |
| Mon Dec 22 2025 | 352.85 | 359.35 | 2.18% | 360.5 | 352.64 |
| Fri Dec 19 2025 | 348 | 351.7 | 0.83% | 353.39 | 347 |
| Thu Dec 18 2025 | 349.95 | 348.79 | 0.23% | 351.95 | 343 |
| Wed Dec 17 2025 | 356.95 | 348 | -3.05% | 357.54 | 345 |
| Tue Dec 16 2025 | 366.1 | 358.95 | -1.39% | 366.1 | 357.5 |
| Mon Dec 15 2025 | 359 | 364 | 2.06% | 366.25 | 353.7 |
| Fri Dec 12 2025 | 358.79 | 356.64 | 0.75% | 363.95 | 353.1 |
| Thu Dec 11 2025 | 348.89 | 354 | 1.61% | 357 | 344.29 |
