| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 447 | 440.45 | -0.92% | 450.6 | 435 |
| Thu Aug 07 2025 | 428.6 | 444.54 | 4.55% | 449.7 | 415.6 |
| Wed Aug 06 2025 | 445.95 | 425.2 | -4.74% | 446.14 | 422.1 |
| Tue Aug 05 2025 | 449 | 446.35 | -0.02% | 455 | 440.1 |
| Mon Aug 04 2025 | 435.6 | 446.45 | 2.59% | 449.5 | 435.25 |
| Fri Aug 01 2025 | 453.04 | 435.2 | -3.45% | 457.54 | 432.54 |
| Thu Jul 31 2025 | 450.1 | 450.75 | -2.05% | 460.14 | 442.75 |
| Wed Jul 30 2025 | 450.04 | 460.2 | 2.73% | 463.45 | 448 |
| Tue Jul 29 2025 | 440 | 447.95 | 1.24% | 454.7 | 436 |
| Mon Jul 28 2025 | 457 | 442.45 | -2.93% | 465 | 440.35 |