Hariom Pipe Industries share price history
HARIOMPIPE
461.65
9.45 (-2.01%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 472.6 | 461.65 | -2.01% | 472.6 | 456.75 |
| Thu Oct 16 2025 | 477.04 | 471.1 | -1.46% | 477.04 | 465.6 |
| Wed Oct 15 2025 | 454.75 | 478.1 | 5.42% | 480 | 452.5 |
| Tue Oct 14 2025 | 462.95 | 453.5 | -2.04% | 466.95 | 451.04 |
| Mon Oct 13 2025 | 470.04 | 462.95 | -1.51% | 470.04 | 460.04 |
| Fri Oct 10 2025 | 473.04 | 470.04 | 0.35% | 473.79 | 465.79 |
| Thu Oct 09 2025 | 471.7 | 468.39 | -0.23% | 473.89 | 463.95 |
| Wed Oct 08 2025 | 475.64 | 469.45 | -0.77% | 475.64 | 467.1 |
| Tue Oct 07 2025 | 476 | 473.1 | -0.18% | 482 | 471.2 |
| Mon Oct 06 2025 | 485 | 473.95 | -1.52% | 485.04 | 470.85 |