Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 407.75 | 400.4 | -1.95% | 407.75 | 396.05 |
| Wed Jul 15 2026 | 401.89 | 408.35 | 1.97% | 417.35 | 398.29 |
| Tue Jul 14 2026 | 385.79 | 400.45 | 4.84% | 428.89 | 382 |
| Mon Jul 13 2026 | 376.29 | 381.95 | -0.41% | 388.95 | 376.29 |
| Fri Jul 10 2026 | 385.95 | 383.54 | 0.18% | 386.5 | 382.04 |
| Thu Jul 09 2026 | 383.89 | 382.85 | -0.47% | 391.79 | 381 |
| Wed Jul 08 2026 | 382.5 | 384.64 | -0.08% | 399.35 | 377.29 |
| Tue Jul 07 2026 | 395 | 384.95 | -2.17% | 395.25 | 383.35 |
| Mon Jul 06 2026 | 396 | 393.5 | -1.59% | 400.95 | 391 |
| Fri Jul 03 2026 | 400.1 | 399.85 | 0.46% | 404 | 397 |
Hariom Pipe Industries Associated Pages
- Hariom Pipe Industries Share Price
- Hariom Pipe Industries Share Price chart
- Hariom Pipe Industries Fundamental Analysis
- Hariom Pipe Industries Technical Analysis
- Hariom Pipe Industries Peer Comparison
- Hariom Pipe Industries Dividend
- Hariom Pipe Industries Board of Directors
- Hariom Pipe Industries Shareholding Pattern
Invest in HARIOMPIPE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade