Hariom Pipe Industries share price history
HARIOMPIPE
412.9
13.30 (3.33%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hariom Pipe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 396.7 | 412.9 | 3.01% | 414.65 | 396.7 |
| Fri Jan 09 2026 | 400 | 400.85 | -0.62% | 407.2 | 389.6 |
| Thu Jan 08 2026 | 410.79 | 403.35 | -1.38% | 414 | 400 |
| Wed Jan 07 2026 | 409.95 | 409 | -0.67% | 414.45 | 406.1 |
| Tue Jan 06 2026 | 410.89 | 411.75 | 0.52% | 414.79 | 404.35 |
| Mon Jan 05 2026 | 401 | 409.64 | 3.58% | 421.39 | 396.2 |
| Fri Jan 02 2026 | 381.75 | 395.5 | 3.30% | 397 | 378.25 |
| Thu Jan 01 2026 | 370.39 | 382.85 | 2.22% | 386 | 368.04 |
| Wed Dec 31 2025 | 362.85 | 374.54 | 3.22% | 377.64 | 360.04 |
| Tue Dec 30 2025 | 352.64 | 362.85 | 2.90% | 366.95 | 349.5 |
