Harikanta Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 56 | 57.7 | 2.87% | 57.99 | 56 |
| Thu Nov 12 2026 | 56 | 56.09 | 0.16% | 56.09 | 56 |
| Wed Nov 11 2026 | 59.88 | 56 | -6.65% | 59.88 | 56 |
| Mon Nov 09 2026 | 59.99 | 59.99 | 1.40% | 59.99 | 59.99 |
| Sun Nov 08 2026 | 60.79 | 59.16 | 9.01% | 60.79 | 58 |
| Fri Nov 06 2026 | 57.95 | 54.27 | -6.43% | 57.95 | 54 |
| Thu Nov 05 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Wed Nov 04 2026 | 58.04 | 58 | -0.62% | 58.04 | 57.99 |
| Tue Nov 03 2026 | 60 | 58.36 | -1.07% | 60 | 58 |
| Mon Nov 02 2026 | 60 | 58.99 | -1.68% | 60 | 58.99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIKANTA
