Harikanta Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 60 | 60 | -3.51% | 60.01 | 60 |
| Thu Oct 22 2026 | 67 | 62.18 | -3.97% | 67 | 62 |
| Wed Oct 21 2026 | 67.01 | 64.75 | -6.16% | 67.01 | 64.75 |
| Mon Oct 19 2026 | 69 | 69 | -2.82% | 69 | 69 |
| Wed Oct 14 2026 | 71 | 71 | -0.01% | 71 | 71 |
| Mon Oct 12 2026 | 71.01 | 71.01 | -2.06% | 71.01 | 71 |
| Fri Oct 09 2026 | 72.5 | 72.5 | 3.50% | 72.5 | 72.5 |
| Thu Oct 08 2026 | 70 | 70.05 | -3.38% | 71.25 | 69.8 |
| Wed Oct 07 2026 | 73 | 72.5 | -6.45% | 73 | 72 |
| Tue Oct 06 2026 | 77.4 | 77.5 | 7.83% | 80 | 74 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIKANTA
