Harikanta Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 59.05 | 59.9 | -3.39% | 59.9 | 59 |
| Wed Sep 30 2026 | 60.5 | 62 | 1.64% | 62 | 60 |
| Tue Sep 29 2026 | 61 | 61 | -3.17% | 61.5 | 60.97 |
| Mon Sep 28 2026 | 64.75 | 63 | 0.00% | 64.8 | 63 |
| Fri Sep 25 2026 | 63 | 63 | -3.08% | 63 | 63 |
| Thu Sep 24 2026 | 66 | 65 | 2.36% | 69.09 | 65 |
| Wed Sep 23 2026 | 63 | 63.5 | 2.42% | 63.5 | 62 |
| Tue Sep 22 2026 | 62 | 62 | -1.62% | 62 | 62 |
| Mon Sep 21 2026 | 66.75 | 63.02 | -0.76% | 66.94 | 62 |
| Fri Sep 18 2026 | 63.97 | 63.5 | -0.24% | 63.97 | 63.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIKANTA
