Harig Crankshafts Share Price History

HARCR

Engineering Small Cap

63.481.24 (1.99%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Harig Crankshafts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	63.48	63.48	1.99%	63.48	63.48
Tue Nov 03 2026	62.24	62.24	2.00%	62.24	62.24
Mon Nov 02 2026	61.02	61.02	1.99%	61.02	61.02
Fri Oct 30 2026	59.83	59.83	2.01%	59.83	59.83
Thu Oct 29 2026	58.65	58.65	2.00%	58.65	58.65
Wed Oct 28 2026	57.5	57.5	1.99%	57.5	57.5
Tue Oct 27 2026	56.38	56.38	1.97%	56.38	56.38
Mon Oct 26 2026	55.29	55.29	2.01%	55.29	55.29
Fri Oct 23 2026	54.2	54.2	1.98%	54.2	54.2
Thu Oct 22 2026	53.15	53.15	2.00%	53.15	53.15

1
2
3
4
...
11

Harig Crankshafts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support