Harig Crankshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Mon Jul 13 2026 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Mon Jul 06 2026 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Wed Jul 01 2026 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Tue Jun 30 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Jun 29 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Thu Jun 25 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Wed Jun 24 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Tue Jun 23 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Mon Jun 22 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
