Harig Crankshafts share price history
HARCR
3.01
0.14 (4.88%)Last updated on 3 Sep, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarig Crankshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3.01 | 3.01 | 5.24% | 3.01 | 3.01 |
| Tue Sep 02 2025 | 2.86 | 2.86 | 4.38% | 2.86 | 2.86 |
| Mon Sep 01 2025 | 2.74 | 2.74 | 5.38% | 2.74 | 2.74 |
| Mon Aug 25 2025 | 2.6 | 2.6 | 4.42% | 2.6 | 2.6 |
| Mon Aug 18 2025 | 2.49 | 2.49 | 4.62% | 2.49 | 2.49 |
| Mon Aug 11 2025 | 2.38 | 2.38 | 5.31% | 2.38 | 2.38 |
| Mon Aug 04 2025 | 2.26 | 2.26 | 4.15% | 2.26 | 2.26 |
| Mon Jul 28 2025 | 2.17 | 2.17 | 5.34% | 2.17 | 2.17 |
| Fri Jul 18 2025 | 2.06 | 2.06 | 4.04% | 2.06 | 2.06 |
| Thu Jul 17 2025 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |