Harig Crankshafts Share Price History

HARCR

Engineering Small Cap

49.110.96 (1.99%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Harig Crankshafts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	49.11	49.11	1.99%	49.11	49.11
Wed Oct 14 2026	48.15	48.15	2.01%	48.15	48.15
Tue Oct 13 2026	47.2	47.2	1.97%	47.2	47.2
Mon Oct 12 2026	46.29	46.29	2.01%	46.29	46.29
Fri Oct 09 2026	45.38	45.38	1.98%	45.38	45.38
Thu Oct 08 2026	44.5	44.5	1.99%	44.5	44.5
Wed Oct 07 2026	43.63	43.63	2.01%	43.63	43.63
Tue Oct 06 2026	42.77	42.77	1.95%	42.77	42.77
Mon Oct 05 2026	41.95	41.95	1.99%	41.95	41.95
Thu Oct 01 2026	41.13	41.13	1.98%	41.13	41.13

1
2
3
4
...
10

Harig Crankshafts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support