Harig Crankshafts share price history
HARCR
6.19
0 (0.00%)Last updated on 8 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHarig Crankshafts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Mon Dec 01 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Mon Nov 24 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Mon Nov 17 2025 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Mon Nov 10 2025 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Thu Nov 06 2025 | 5.9 | 5.9 | 5.17% | 5.9 | 5.9 |
| Tue Nov 04 2025 | 5.61 | 5.61 | 4.66% | 5.61 | 5.61 |
| Mon Nov 03 2025 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Mon Oct 27 2025 | 5.11 | 5.11 | 5.14% | 5.11 | 5.11 |
| Mon Oct 20 2025 | 4.86 | 4.86 | 4.97% | 4.86 | 4.86 |