Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 9.3 | 9.06 | -2.27% | 9.3 | 9.06 |
| Fri Oct 23 2026 | 9.28 | 9.27 | 4.27% | 9.28 | 9.27 |
| Thu Oct 22 2026 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Wed Oct 21 2026 | 8.6 | 8.89 | 3.25% | 9.05 | 8.6 |
| Mon Oct 19 2026 | 8.61 | 8.61 | 0.00% | 8.61 | 8.18 |
| Fri Oct 16 2026 | 8.61 | 8.61 | 0.00% | 9.03 | 8.19 |
| Thu Oct 15 2026 | 9.05 | 8.61 | -4.86% | 9.5 | 8.6 |
| Wed Oct 14 2026 | 8.64 | 9.05 | 4.75% | 9.06 | 8.21 |
| Tue Oct 13 2026 | 8.27 | 8.64 | 5.11% | 8.64 | 7.82 |
| Mon Oct 12 2026 | 7.84 | 8.22 | 4.85% | 8.22 | 7.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIAEXPO
