Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.5 | 6.95 | 6.92% | 6.99 | 6.5 |
| Thu Apr 02 2026 | 6.11 | 6.5 | -1.66% | 7.13 | 5.94 |
| Wed Apr 01 2026 | 6.63 | 6.61 | -0.30% | 7.25 | 6.61 |
| Mon Mar 30 2026 | 7.19 | 6.63 | -9.67% | 7.19 | 6.63 |
| Wed Mar 25 2026 | 7.78 | 7.34 | -5.66% | 8.39 | 7.13 |
| Tue Mar 24 2026 | 7.84 | 7.78 | 8.81% | 7.84 | 6.65 |
| Mon Mar 23 2026 | 7.15 | 7.15 | -9.03% | 8.48 | 7.09 |
| Fri Mar 20 2026 | 6.61 | 7.86 | 7.97% | 7.98 | 6.61 |
| Thu Mar 19 2026 | 7.38 | 7.28 | 8.49% | 7.38 | 6.15 |
| Tue Mar 17 2026 | 6.63 | 6.71 | 3.07% | 6.73 | 6.63 |
