Haria Exports share price history
HARIAEXPO
6.81
0.03 (-0.44%)Last updated on 23 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7.15 | 6.81 | -4.76% | 7.15 | 6.8 |
| Mon Dec 22 2025 | 6.98 | 7.15 | 4.53% | 7.15 | 6.5 |
| Fri Dec 19 2025 | 6.55 | 6.84 | -0.58% | 7.21 | 6.55 |
| Thu Dec 18 2025 | 7.23 | 6.88 | -4.84% | 7.23 | 6.88 |
| Wed Dec 17 2025 | 7.13 | 7.23 | 3.29% | 7.34 | 6.65 |
| Tue Dec 16 2025 | 7.03 | 7 | 0.29% | 7.03 | 6.69 |
| Mon Dec 15 2025 | 6.96 | 6.98 | 0.29% | 7.3 | 6.96 |
| Fri Dec 12 2025 | 6.96 | 6.96 | -0.57% | 7.34 | 6.96 |
| Thu Dec 11 2025 | 7 | 7 | -0.43% | 7.05 | 7 |
| Wed Dec 10 2025 | 7.03 | 7.03 | -4.74% | 7.11 | 7.03 |
