Haria Exports share price history
HARIAEXPO
9.31
0.44 (4.96%)Last updated on 29 Sep, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.31 | 9.31 | 5.08% | 9.31 | 9.31 |
| Fri Sep 26 2025 | 8.86 | 8.86 | 4.98% | 8.86 | 8.86 |
| Thu Sep 25 2025 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Wed Sep 24 2025 | 8.05 | 8.05 | 4.95% | 8.05 | 8.05 |
| Tue Sep 23 2025 | 7.67 | 7.67 | 5.07% | 7.67 | 7.67 |
| Mon Sep 22 2025 | 7.3 | 7.3 | 4.89% | 7.3 | 7.3 |
| Fri Sep 19 2025 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Thu Sep 18 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Wed Sep 17 2025 | 6.32 | 6.32 | 4.81% | 6.32 | 6.32 |
| Tue Sep 16 2025 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |