Haria Exports Share Price History

HARIAEXPO

Miscellaneous Small Cap

9.120.48 (-5.00%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Haria Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	9.12	9.12	-5.00%	9.12	9.12
Mon Oct 05 2026	9.69	9.6	-0.93%	9.69	9.6
Tue Sep 29 2026	9.69	9.69	-0.62%	9.69	9.69
Fri Sep 25 2026	9.75	9.75	0.00%	9.75	9.75
Wed Sep 23 2026	9.75	9.75	-0.10%	9.75	9.75
Fri Sep 11 2026	9.76	9.76	4.95%	9.76	9.76
Tue Sep 08 2026	9.3	9.3	-4.81%	9.3	9.3
Mon Sep 07 2026	9.77	9.77	0.00%	9.77	9.77
Fri Sep 04 2026	8.9	9.77	4.83%	9.77	8.9
Thu Sep 03 2026	9.32	9.32	4.84%	9.32	9.32

1
2
3
4
...
23

Haria Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support