Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.75 | 6.82 | -4.62% | 7.86 | 6.81 |
| Mon Feb 23 2026 | 7.13 | 7.15 | 0.28% | 7.15 | 7.09 |
| Fri Feb 20 2026 | 7.8 | 7.13 | -8.12% | 7.8 | 7.13 |
| Thu Feb 19 2026 | 7.03 | 7.76 | 9.76% | 7.76 | 7.03 |
| Wed Feb 18 2026 | 7.17 | 7.07 | -1.12% | 7.17 | 6.94 |
| Tue Feb 17 2026 | 7.65 | 7.15 | 2.00% | 7.69 | 6.61 |
| Mon Feb 16 2026 | 6.86 | 7.01 | 2.19% | 7.55 | 6.86 |
| Fri Feb 13 2026 | 7.38 | 6.86 | 2.24% | 7.38 | 6.71 |
| Thu Feb 12 2026 | 6.71 | 6.71 | 10.18% | 6.71 | 6.71 |
| Wed Feb 11 2026 | 6.84 | 6.09 | -2.72% | 6.88 | 6.09 |
