Haria Exports share price history
HARIAEXPO
8
0.13 (1.65%)Last updated on 7 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.06 | 8 | 1.78% | 8.26 | 7.5 |
| Thu Nov 06 2025 | 7.4 | 7.86 | 1.95% | 8.09 | 7.4 |
| Tue Nov 04 2025 | 7.96 | 7.71 | -3.63% | 7.96 | 7.59 |
| Mon Nov 03 2025 | 8.17 | 8 | -0.12% | 8.3 | 7.61 |
| Fri Oct 31 2025 | 8 | 8.01 | 0.12% | 8.3 | 7.61 |
| Thu Oct 30 2025 | 8.6 | 8 | -2.68% | 8.6 | 7.82 |
| Wed Oct 29 2025 | 7.51 | 8.22 | 4.58% | 8.22 | 7.48 |
| Tue Oct 28 2025 | 8.02 | 7.86 | 2.75% | 8.02 | 7.3 |
| Mon Oct 27 2025 | 7 | 7.65 | 5.08% | 7.65 | 6.92 |
| Fri Oct 24 2025 | 7.67 | 7.28 | -5.08% | 7.96 | 7.28 |