Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 6.5 | 6.51 | 0.00% | 6.51 | 6.5 |
| Fri Mar 13 2026 | 6.42 | 6.51 | -8.44% | 7.78 | 6.42 |
| Thu Mar 12 2026 | 7.84 | 7.11 | -9.31% | 7.84 | 7.11 |
| Wed Mar 11 2026 | 7 | 7.84 | 9.65% | 7.86 | 6.84 |
| Tue Mar 10 2026 | 7 | 7.15 | -2.59% | 7.94 | 6.98 |
| Mon Mar 09 2026 | 7.55 | 7.34 | -2.78% | 7.55 | 7.15 |
| Fri Mar 06 2026 | 7.51 | 7.55 | -4.43% | 8.69 | 7.51 |
| Thu Mar 05 2026 | 8.57 | 7.9 | 1.28% | 8.57 | 7.01 |
| Wed Mar 04 2026 | 7.8 | 7.8 | 1.96% | 7.8 | 6.9 |
| Mon Mar 02 2026 | 7.01 | 7.65 | 9.29% | 7.65 | 7.01 |
