| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.2 | 6.08 | -5.00% | 6.2 | 6.08 |
| Wed Aug 13 2025 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Tue Aug 12 2025 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |
| Mon Aug 11 2025 | 7.51 | 7.07 | -4.97% | 7.51 | 7.07 |
| Mon Aug 04 2025 | 7.44 | 7.44 | -5.10% | 7.44 | 7.44 |
| Mon Jul 21 2025 | 7.8 | 7.84 | -4.62% | 7.9 | 7.8 |
| Mon Jun 30 2025 | 8.22 | 8.22 | -4.86% | 8.64 | 8.22 |
| Mon Jun 23 2025 | 8.56 | 8.64 | -4.21% | 8.64 | 8.56 |
| Mon Jun 16 2025 | 9.02 | 9.02 | -4.85% | 9.02 | 9.02 |
| Mon Jun 09 2025 | 9.48 | 9.48 | 4.98% | 9.48 | 9.48 |