Haria Exports share price history
HARIAEXPO
6.55
0.01 (-0.15%)Last updated on 4 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.69 | 6.55 | 0.00% | 6.69 | 6.55 |
| Tue Feb 03 2026 | 6.25 | 6.55 | 4.80% | 6.55 | 6.25 |
| Sun Feb 01 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Fri Jan 30 2026 | 6.25 | 6.25 | 2.29% | 6.25 | 6.25 |
| Thu Jan 29 2026 | 6.11 | 6.11 | -4.83% | 6.11 | 6.11 |
| Wed Jan 28 2026 | 6.42 | 6.42 | 0.00% | 6.42 | 6.11 |
| Tue Jan 27 2026 | 6.42 | 6.42 | -0.62% | 6.42 | 6.42 |
| Fri Jan 23 2026 | 6.78 | 6.46 | 0.00% | 6.78 | 6.46 |
| Thu Jan 22 2026 | 6.13 | 6.46 | 4.70% | 6.46 | 6.13 |
| Wed Jan 21 2026 | 6.48 | 6.17 | -0.32% | 6.48 | 6.17 |
