Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 6.11 | 6.11 | 0.00% | 6.11 | 6.11 |
| Wed Apr 22 2026 | 6.11 | 6.11 | -8.94% | 6.11 | 6.11 |
| Tue Apr 21 2026 | 6.71 | 6.71 | 0.00% | 6.71 | 6.11 |
| Mon Apr 20 2026 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Fri Apr 17 2026 | 6.71 | 6.71 | 0.60% | 6.71 | 6.05 |
| Thu Apr 16 2026 | 6.67 | 6.67 | 0.30% | 6.67 | 6.67 |
| Wed Apr 15 2026 | 6.98 | 6.65 | -4.73% | 6.98 | 6.65 |
| Mon Apr 13 2026 | 7 | 6.98 | -3.19% | 7 | 6.55 |
| Fri Apr 10 2026 | 6.57 | 7.21 | 9.74% | 7.21 | 6.57 |
| Thu Apr 09 2026 | 6.82 | 6.57 | -3.67% | 6.82 | 6.3 |
