Haria Exports share price history
HARIAEXPO
5.13
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.13 | 5.13 | -5.00% | 5.13 | 5.13 |
| Fri Sep 05 2025 | 5.4 | 5.4 | 1.12% | 5.4 | 5.4 |
| Thu Sep 04 2025 | 5.4 | 5.34 | 0.00% | 5.4 | 5.34 |
| Wed Sep 03 2025 | 5.34 | 5.34 | -4.47% | 5.34 | 5.34 |
| Tue Sep 02 2025 | 5.69 | 5.59 | -4.28% | 5.73 | 5.57 |
| Mon Sep 01 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Thu Aug 28 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Tue Aug 26 2025 | 6.11 | 5.84 | -4.42% | 6.11 | 5.84 |
| Mon Aug 25 2025 | 5.55 | 6.11 | 4.62% | 6.11 | 5.55 |
| Fri Aug 22 2025 | 6.13 | 5.84 | -4.73% | 6.13 | 5.82 |