Haria Exports share price history
HARIAEXPO
7.65
0.30 (4.08%)Last updated on 3 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7.7 | 7.65 | 4.22% | 7.7 | 6.99 |
| Tue Dec 02 2025 | 7 | 7.34 | 4.86% | 7.34 | 6.65 |
| Mon Dec 01 2025 | 7.67 | 7 | -4.37% | 7.67 | 7 |
| Fri Nov 28 2025 | 7.21 | 7.32 | 1.53% | 7.57 | 7.21 |
| Thu Nov 27 2025 | 7.21 | 7.21 | 0.00% | 7.57 | 7.21 |
| Wed Nov 26 2025 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Tue Nov 25 2025 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Mon Nov 24 2025 | 8.18 | 7.59 | -5.13% | 8.18 | 7.59 |
| Fri Nov 21 2025 | 7.67 | 8 | 4.30% | 8 | 7.63 |
| Thu Nov 20 2025 | 7 | 7.67 | 4.78% | 7.67 | 7 |