Haria Exports share price history
HARIAEXPO
7.75
0.68 (9.62%)Last updated on 19 Feb, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 7.04 | 7.75 | 9.62% | 7.75 | 7.04 |
| Wed Feb 18 2026 | 7.17 | 7.07 | -1.12% | 7.17 | 6.94 |
| Tue Feb 17 2026 | 7.65 | 7.15 | 2.00% | 7.69 | 6.61 |
| Mon Feb 16 2026 | 6.86 | 7.01 | 2.19% | 7.55 | 6.86 |
| Fri Feb 13 2026 | 7.38 | 6.86 | 2.24% | 7.38 | 6.71 |
| Thu Feb 12 2026 | 6.71 | 6.71 | 10.18% | 6.71 | 6.71 |
| Wed Feb 11 2026 | 6.84 | 6.09 | -2.72% | 6.88 | 6.09 |
| Tue Feb 10 2026 | 5.9 | 6.26 | 4.33% | 6.3 | 5.8 |
| Mon Feb 09 2026 | 6.69 | 6 | -8.68% | 6.69 | 5.92 |
| Fri Feb 06 2026 | 6.07 | 6.57 | 8.60% | 6.65 | 6.07 |
