Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.61 | 5.61 | 0.00% | 5.61 | 5.61 |
| Thu Jun 04 2026 | 5.61 | 5.61 | 0.36% | 5.61 | 5.61 |
| Wed Jun 03 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Mon Jun 01 2026 | 5.59 | 5.59 | -1.06% | 5.59 | 5.59 |
| Fri May 29 2026 | 6 | 5.65 | -5.52% | 6 | 5.59 |
| Wed May 27 2026 | 6.5 | 5.98 | -8.00% | 6.5 | 5.92 |
| Tue May 26 2026 | 6.5 | 6.5 | -4.41% | 6.5 | 6.5 |
| Mon May 25 2026 | 6.8 | 6.8 | 9.15% | 6.8 | 6.8 |
| Fri May 22 2026 | 5.51 | 6.23 | 9.88% | 6.23 | 5.51 |
| Thu May 21 2026 | 5.5 | 5.67 | 3.09% | 5.69 | 5.5 |
