Haria Exports share price history
HARIAEXPO
7.41
0.39 (-5.00%)Last updated on 17 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.19 | 7.41 | -5.00% | 8.19 | 7.41 |
| Thu Oct 16 2025 | 8.22 | 7.8 | -0.51% | 8.22 | 7.46 |
| Wed Oct 15 2025 | 7.84 | 7.84 | 5.09% | 7.84 | 7.84 |
| Tue Oct 14 2025 | 7.46 | 7.46 | 4.92% | 7.46 | 6.76 |
| Mon Oct 13 2025 | 7.05 | 7.11 | -4.18% | 7.78 | 7.05 |
| Fri Oct 10 2025 | 7.42 | 7.42 | -4.87% | 7.42 | 7.42 |
| Thu Oct 09 2025 | 7.8 | 7.8 | -5.11% | 7.8 | 7.8 |
| Wed Oct 08 2025 | 8.22 | 8.22 | -4.86% | 8.22 | 8.22 |
| Tue Oct 07 2025 | 8.64 | 8.64 | -5.05% | 8.64 | 8.64 |
| Mon Oct 06 2025 | 9.1 | 9.1 | -4.81% | 9.1 | 9.1 |