Haria Exports share price history
HARIAEXPO
6.75
0.22 (3.37%)Last updated on 13 Jan, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.75 | 6.75 | 3.37% | 6.75 | 6.75 |
| Fri Jan 09 2026 | 6.88 | 6.53 | -0.31% | 6.88 | 6.3 |
| Thu Jan 08 2026 | 6.01 | 6.55 | 4.80% | 6.55 | 6.01 |
| Wed Jan 07 2026 | 6.11 | 6.25 | 4.17% | 6.3 | 5.8 |
| Tue Jan 06 2026 | 5.98 | 6 | 0.33% | 6.25 | 5.84 |
| Mon Jan 05 2026 | 5.8 | 5.98 | 3.10% | 5.98 | 5.53 |
| Fri Jan 02 2026 | 5.8 | 5.8 | -2.03% | 5.8 | 5.63 |
| Wed Dec 31 2025 | 5.92 | 5.92 | 0.00% | 5.94 | 5.92 |
| Tue Dec 30 2025 | 5.98 | 5.92 | -4.98% | 6.23 | 5.92 |
| Mon Dec 29 2025 | 6.26 | 6.23 | -4.89% | 6.88 | 6.23 |
