Haria Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.14 | 6.14 | 5.14% | 6.14 | 6.14 |
| Wed Jun 24 2026 | 5.84 | 5.84 | 0.69% | 5.84 | 5.84 |
| Tue Jun 23 2026 | 5.8 | 5.8 | -0.34% | 5.8 | 5.8 |
| Fri Jun 19 2026 | 5.8 | 5.82 | 0.34% | 5.82 | 5.8 |
| Wed Jun 17 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Tue Jun 16 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Fri Jun 12 2026 | 5.8 | 5.8 | -4.13% | 5.8 | 5.8 |
| Wed Jun 10 2026 | 5.8 | 6.05 | 5.03% | 6.05 | 5.8 |
| Tue Jun 09 2026 | 5.76 | 5.76 | 4.73% | 5.76 | 5.76 |
| Mon Jun 08 2026 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
