Haria Apparels share price history
HARIAAPL
5.5
0.00 (0.00%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Tue Feb 03 2026 | 5.5 | 5.5 | 0.00% | 6.19 | 5.5 |
| Mon Feb 02 2026 | 5.88 | 5.5 | -6.46% | 5.88 | 5.5 |
| Sun Feb 01 2026 | 5.9 | 5.88 | 6.91% | 5.9 | 5.88 |
| Fri Jan 30 2026 | 5.4 | 5.5 | -3.00% | 5.5 | 5.26 |
| Thu Jan 29 2026 | 5.65 | 5.67 | 0.00% | 5.67 | 5.5 |
| Wed Jan 28 2026 | 5.53 | 5.67 | 3.85% | 5.75 | 5.53 |
| Tue Jan 27 2026 | 5.5 | 5.46 | -0.73% | 5.55 | 5.46 |
| Fri Jan 23 2026 | 5.36 | 5.5 | 0.00% | 5.5 | 5.36 |
| Thu Jan 22 2026 | 5.51 | 5.5 | -0.54% | 5.51 | 5.36 |
