Haria Apparels share price history
HARIAAPL
5.69
0.21 (-3.56%)Last updated on 30 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.69 | 5.69 | -3.56% | 5.69 | 5.69 |
| Mon Sep 29 2025 | 6.44 | 5.9 | 2.61% | 6.44 | 5.3 |
| Fri Sep 26 2025 | 5.78 | 5.75 | -0.52% | 5.78 | 5.51 |
| Thu Sep 25 2025 | 5.8 | 5.78 | 0.00% | 5.8 | 5.53 |
| Wed Sep 24 2025 | 5.57 | 5.78 | 3.40% | 5.8 | 5.5 |
| Tue Sep 23 2025 | 5.3 | 5.59 | 0.72% | 5.78 | 5.3 |
| Mon Sep 22 2025 | 5.65 | 5.55 | -2.46% | 5.65 | 5.51 |
| Fri Sep 19 2025 | 5.88 | 5.69 | 2.15% | 5.88 | 5.3 |
| Thu Sep 18 2025 | 5.4 | 5.57 | 2.39% | 5.69 | 5.4 |
| Wed Sep 17 2025 | 5.59 | 5.44 | -2.68% | 5.59 | 5.44 |