Haria Apparels share price history
HARIAAPL
6.55
0.45 (7.38%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.26 | 6.55 | 7.55% | 6.55 | 6.26 |
| Fri Oct 17 2025 | 5.55 | 6.09 | 5.00% | 6.19 | 5.55 |
| Thu Oct 16 2025 | 5.59 | 5.8 | -1.36% | 5.8 | 5.59 |
| Wed Oct 15 2025 | 5.55 | 5.88 | 5.95% | 5.88 | 5.55 |
| Tue Oct 14 2025 | 5.88 | 5.55 | -5.61% | 5.88 | 5.55 |
| Mon Oct 13 2025 | 5.61 | 5.88 | 4.81% | 5.9 | 5.61 |
| Fri Oct 10 2025 | 5.78 | 5.61 | -3.28% | 5.78 | 5.61 |
| Thu Oct 09 2025 | 5.71 | 5.8 | 2.29% | 5.98 | 5.53 |
| Wed Oct 08 2025 | 5.67 | 5.67 | 0.00% | 6.15 | 5.67 |
| Tue Oct 07 2025 | 5.71 | 5.67 | -4.55% | 5.71 | 5.55 |