| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.36 | 5.45 | 2.06% | 5.45 | 5.36 |
| Fri Aug 01 2025 | 5.57 | 5.34 | -4.13% | 5.57 | 5.32 |
| Thu Jul 31 2025 | 5.32 | 5.57 | 4.70% | 5.59 | 5.32 |
| Wed Jul 30 2025 | 5.25 | 5.32 | 0.00% | 5.32 | 5.25 |
| Tue Jul 29 2025 | 5.65 | 5.32 | 0.00% | 5.65 | 5.32 |
| Mon Jul 28 2025 | 5.32 | 5.32 | -4.14% | 5.32 | 5.32 |
| Fri Jul 25 2025 | 5.23 | 5.55 | 6.12% | 6.23 | 5.15 |
| Thu Jul 24 2025 | 5.42 | 5.23 | -3.51% | 5.42 | 5.21 |
| Wed Jul 23 2025 | 5.38 | 5.42 | 0.74% | 5.44 | 5.38 |
| Tue Jul 22 2025 | 5.26 | 5.38 | 0.00% | 5.38 | 5.26 |