Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.65 | 5.45 | -1.80% | 5.65 | 5.38 |
| Thu Jun 04 2026 | 5.05 | 5.55 | 4.32% | 5.55 | 5.05 |
| Wed Jun 03 2026 | 6.13 | 5.32 | -1.48% | 6.13 | 5.21 |
| Tue Jun 02 2026 | 5.4 | 5.4 | -1.10% | 5.4 | 5.4 |
| Mon Jun 01 2026 | 5.44 | 5.46 | 0.37% | 5.46 | 5.44 |
| Fri May 29 2026 | 5.44 | 5.44 | 0.00% | 5.44 | 5.05 |
| Wed May 27 2026 | 5.38 | 5.44 | 0.00% | 5.44 | 5.38 |
| Tue May 26 2026 | 5.4 | 5.44 | 0.74% | 5.44 | 5.4 |
| Mon May 25 2026 | 5.5 | 5.4 | -1.82% | 5.5 | 5.4 |
| Fri May 22 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.25 |
