Haria Apparels share price history
HARIAAPL
5.2
0.09 (-1.70%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 5.06 | 5.2 | -1.52% | 5.5 | 5.06 |
| Mon Feb 23 2026 | 5.07 | 5.28 | -9.59% | 5.3 | 5.07 |
| Fri Feb 20 2026 | 5.11 | 5.84 | 7.35% | 5.84 | 5.11 |
| Thu Feb 19 2026 | 5.3 | 5.44 | -3.72% | 5.48 | 5.21 |
| Wed Feb 18 2026 | 5.48 | 5.65 | 3.10% | 5.65 | 5.3 |
| Tue Feb 17 2026 | 4.82 | 5.48 | 0.00% | 5.48 | 4.82 |
| Mon Feb 16 2026 | 5.69 | 5.48 | -3.69% | 5.69 | 5.48 |
| Fri Feb 13 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Thu Feb 12 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Wed Feb 11 2026 | 5.8 | 5.69 | 0.00% | 5.8 | 5.55 |
