| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.13 | 5.65 | -1.05% | 6.13 | 5.62 |
| Thu Aug 14 2025 | 5.75 | 5.71 | -0.70% | 5.75 | 5.51 |
| Wed Aug 13 2025 | 6.3 | 5.75 | 0.35% | 6.3 | 5.57 |
| Tue Aug 12 2025 | 5.73 | 5.73 | 0.00% | 5.73 | 5.5 |
| Mon Aug 11 2025 | 5.75 | 5.73 | -0.35% | 5.75 | 5.51 |
| Fri Aug 08 2025 | 5.78 | 5.75 | -0.52% | 5.78 | 5.4 |
| Thu Aug 07 2025 | 6.09 | 5.78 | 3.77% | 6.09 | 5.42 |
| Wed Aug 06 2025 | 5.84 | 5.57 | -0.71% | 5.84 | 5.36 |
| Tue Aug 05 2025 | 5.15 | 5.61 | 3.51% | 6.28 | 5.15 |
| Mon Aug 04 2025 | 5.36 | 5.42 | 1.50% | 5.44 | 5.36 |