Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5 | 4.62 | -4.15% | 5 | 4.62 |
| Thu Oct 01 2026 | 4.98 | 4.82 | -3.21% | 4.98 | 4.82 |
| Wed Sep 30 2026 | 4.73 | 4.98 | 6.18% | 4.98 | 4.73 |
| Tue Sep 29 2026 | 4.8 | 4.69 | -2.29% | 4.8 | 4.69 |
| Mon Sep 28 2026 | 4.98 | 4.8 | -3.61% | 4.98 | 4.8 |
| Fri Sep 25 2026 | 4.88 | 4.98 | 2.05% | 5 | 4.88 |
| Thu Sep 24 2026 | 5.4 | 4.88 | 0.00% | 5.4 | 4.88 |
| Wed Sep 23 2026 | 4.9 | 4.88 | -0.41% | 4.9 | 4.8 |
| Tue Sep 22 2026 | 5.4 | 4.9 | 2.08% | 5.4 | 4.86 |
| Mon Sep 21 2026 | 4.98 | 4.8 | -3.61% | 4.98 | 4.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIAAPL
