Haria Apparels share price history
HARIAAPL
5.48
0.01 (-0.18%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4.82 | 5.48 | 0.00% | 5.48 | 4.82 |
| Mon Feb 16 2026 | 5.69 | 5.48 | -3.69% | 5.69 | 5.48 |
| Fri Feb 13 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Thu Feb 12 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Wed Feb 11 2026 | 5.8 | 5.69 | 0.00% | 5.8 | 5.55 |
| Tue Feb 10 2026 | 5.19 | 5.69 | 9.63% | 5.69 | 5.19 |
| Mon Feb 09 2026 | 5.65 | 5.19 | -8.47% | 5.65 | 5.19 |
| Fri Feb 06 2026 | 5.8 | 5.67 | -2.24% | 5.8 | 5.67 |
| Thu Feb 05 2026 | 5.86 | 5.8 | -3.33% | 5.86 | 5.8 |
| Wed Feb 04 2026 | 5.5 | 6 | 9.09% | 6 | 5.3 |
