Haria Apparels share price history
HARIAAPL
6.6
0.23 (3.61%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.37 | 6.6 | 3.77% | 6.6 | 6.25 |
| Fri Nov 07 2025 | 6.94 | 6.36 | -0.31% | 6.94 | 6.36 |
| Thu Nov 06 2025 | 6.4 | 6.38 | -7.27% | 6.46 | 6.28 |
| Tue Nov 04 2025 | 6.42 | 6.88 | 6.17% | 6.88 | 6.4 |
| Mon Nov 03 2025 | 6.75 | 6.48 | -3.14% | 6.75 | 6.48 |
| Fri Oct 31 2025 | 7.23 | 6.69 | -7.47% | 7.23 | 6.69 |
| Thu Oct 30 2025 | 6.67 | 7.23 | 8.40% | 7.23 | 6.25 |
| Wed Oct 29 2025 | 6.86 | 6.67 | -1.19% | 6.86 | 6.67 |
| Tue Oct 28 2025 | 7.4 | 6.75 | -7.79% | 7.4 | 6.63 |
| Mon Oct 27 2025 | 7.15 | 7.32 | 2.66% | 7.65 | 7.15 |