Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 5.65 | 5.59 | 17.68% | 5.65 | 5.59 |
| Tue Jul 14 2026 | 5.69 | 4.75 | -16.52% | 5.69 | 4.75 |
| Mon Jul 13 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Fri Jul 10 2026 | 5.69 | 5.69 | -1.90% | 5.69 | 5.69 |
| Thu Jul 09 2026 | 5.19 | 5.8 | -1.69% | 5.9 | 5.19 |
| Wed Jul 08 2026 | 5.94 | 5.9 | -1.34% | 6 | 5.9 |
| Tue Jul 07 2026 | 5.5 | 5.98 | 8.73% | 6.15 | 5.03 |
| Mon Jul 06 2026 | 5.9 | 5.5 | -6.78% | 5.9 | 5.5 |
| Fri Jul 03 2026 | 5.5 | 5.9 | 7.27% | 5.98 | 5.5 |
| Thu Jul 02 2026 | 5.98 | 5.5 | -8.33% | 5.98 | 5.44 |
