Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.38 | 5.2 | -3.70% | 5.38 | 5.04 |
| Thu Nov 12 2026 | 4.76 | 5.4 | 11.11% | 5.4 | 4.76 |
| Wed Nov 11 2026 | 4.63 | 4.86 | -0.82% | 4.86 | 4.63 |
| Mon Nov 09 2026 | 4.98 | 4.9 | 0.00% | 4.98 | 4.9 |
| Sun Nov 08 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Nov 06 2026 | 4.9 | 4.9 | -0.81% | 4.9 | 4.88 |
| Thu Nov 05 2026 | 4.98 | 4.94 | 7.63% | 4.98 | 4.94 |
| Wed Nov 04 2026 | 4.88 | 4.59 | -6.33% | 5.44 | 4.59 |
| Tue Nov 03 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Mon Nov 02 2026 | 4.61 | 4.9 | 6.29% | 4.9 | 4.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIAAPL
