Haria Apparels share price history
HARIAAPL
5.88
0.41 (7.50%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.8 | 5.88 | 7.69% | 5.88 | 5.8 |
| Thu Sep 04 2025 | 5.46 | 5.46 | 0.00% | 5.48 | 5.46 |
| Wed Sep 03 2025 | 5.63 | 5.46 | -3.36% | 5.63 | 5.44 |
| Tue Sep 02 2025 | 5.55 | 5.65 | 1.80% | 5.69 | 5.55 |
| Mon Sep 01 2025 | 5.61 | 5.55 | -1.07% | 5.61 | 5.55 |
| Fri Aug 29 2025 | 5.5 | 5.61 | 1.81% | 5.61 | 5.5 |
| Thu Aug 28 2025 | 5.78 | 5.51 | -5.65% | 5.78 | 5.51 |
| Tue Aug 26 2025 | 5.65 | 5.84 | 0.00% | 5.84 | 5.59 |
| Mon Aug 25 2025 | 5.63 | 5.84 | 3.73% | 5.9 | 5.63 |
| Fri Aug 22 2025 | 5.34 | 5.63 | -1.75% | 5.9 | 5.34 |