Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.99 | 4.9 | -1.61% | 4.99 | 4.9 |
| Thu Oct 22 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Wed Oct 21 2026 | 4.61 | 4.98 | 8.03% | 5 | 4.61 |
| Mon Oct 19 2026 | 5.05 | 4.61 | -9.43% | 5.05 | 4.61 |
| Fri Oct 16 2026 | 4.86 | 5.09 | 3.88% | 5.4 | 4.86 |
| Thu Oct 15 2026 | 4.98 | 4.9 | 0.00% | 4.98 | 4.65 |
| Wed Oct 14 2026 | 4.86 | 4.9 | -5.59% | 5.13 | 4.84 |
| Tue Oct 13 2026 | 5 | 5.19 | 3.80% | 5.19 | 5 |
| Mon Oct 12 2026 | 5.11 | 5 | -4.76% | 5.11 | 5 |
| Fri Oct 09 2026 | 4.84 | 5.25 | 8.47% | 5.25 | 4.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARIAAPL
