Haria Apparels share price history
HARIAAPL
5.3
0.05 (0.95%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.25 | 5.3 | 0.95% | 5.48 | 5.25 |
| Thu Jan 08 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Wed Jan 07 2026 | 5.17 | 5.25 | 1.55% | 5.25 | 5.17 |
| Tue Jan 06 2026 | 5.48 | 5.17 | -5.66% | 5.53 | 5.11 |
| Mon Jan 05 2026 | 5.69 | 5.48 | -4.03% | 5.69 | 5.01 |
| Fri Jan 02 2026 | 6.4 | 5.71 | 6.53% | 6.4 | 5.71 |
| Thu Jan 01 2026 | 5.34 | 5.36 | 1.13% | 5.36 | 5.34 |
| Wed Dec 31 2025 | 5.3 | 5.3 | 0.00% | 5.59 | 5.3 |
| Tue Dec 30 2025 | 5.21 | 5.3 | 1.73% | 5.3 | 5.21 |
| Mon Dec 29 2025 | 5.69 | 5.21 | -8.44% | 5.69 | 5.15 |
