Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.16 | 5.55 | -3.14% | 5.55 | 5.16 |
| Wed Jun 24 2026 | 5.5 | 5.73 | 3.24% | 6.05 | 5.5 |
| Tue Jun 23 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Jun 22 2026 | 5.21 | 5.55 | -2.46% | 5.55 | 5.21 |
| Fri Jun 19 2026 | 5.69 | 5.69 | -1.90% | 5.69 | 5.67 |
| Thu Jun 18 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.34 |
| Wed Jun 17 2026 | 5.34 | 5.8 | 8.61% | 5.98 | 5.34 |
| Tue Jun 16 2026 | 5.3 | 5.34 | 1.14% | 5.34 | 5.3 |
| Mon Jun 15 2026 | 6.4 | 5.28 | -4.86% | 6.4 | 5.26 |
| Fri Jun 12 2026 | 5.19 | 5.55 | -3.48% | 5.61 | 5.19 |
