Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.6 | 5.6 | 2.94% | 5.6 | 5.6 |
| Thu May 14 2026 | 5.98 | 5.44 | 4.41% | 5.98 | 5.44 |
| Wed May 13 2026 | 5.11 | 5.21 | -5.44% | 5.21 | 5.11 |
| Tue May 12 2026 | 5.59 | 5.51 | -3.16% | 5.59 | 5.51 |
| Mon May 11 2026 | 5.78 | 5.69 | 5.37% | 5.78 | 5.69 |
| Fri May 08 2026 | 6.17 | 5.4 | 3.25% | 6.17 | 5.26 |
| Thu May 07 2026 | 5.15 | 5.23 | 3.56% | 5.23 | 5.15 |
| Wed May 06 2026 | 5.42 | 5.05 | -6.83% | 5.42 | 5.05 |
| Tue May 05 2026 | 5.69 | 5.42 | -6.55% | 5.8 | 5.4 |
| Mon May 04 2026 | 5.34 | 5.8 | 2.65% | 5.8 | 5.34 |
