Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 6.19 | 5.54 | 1.84% | 6.19 | 5.01 |
| Thu Apr 23 2026 | 5.3 | 5.44 | 8.15% | 5.53 | 5.3 |
| Wed Apr 22 2026 | 6.34 | 5.03 | -7.54% | 6.34 | 5.03 |
| Tue Apr 21 2026 | 5.44 | 5.44 | 0.00% | 5.44 | 5.44 |
| Mon Apr 20 2026 | 5.5 | 5.44 | -1.09% | 5.5 | 5.44 |
| Fri Apr 17 2026 | 4.82 | 5.5 | 1.85% | 5.78 | 4.82 |
| Thu Apr 16 2026 | 5.59 | 5.4 | 0.37% | 5.94 | 5.4 |
| Wed Apr 15 2026 | 5.36 | 5.38 | 0.37% | 5.59 | 5.36 |
| Mon Apr 13 2026 | 5.59 | 5.36 | -7.27% | 5.61 | 5.19 |
| Fri Apr 10 2026 | 5.42 | 5.78 | 8.24% | 5.78 | 5.4 |
