Haria Apparels share price history
HARIAAPL
6.31
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.31 | 6.31 | 0.16% | 6.31 | 6.31 |
| Thu Nov 27 2025 | 6.3 | 6.3 | 0.64% | 6.5 | 6.3 |
| Wed Nov 26 2025 | 6.28 | 6.26 | -0.32% | 6.28 | 6 |
| Tue Nov 25 2025 | 6.96 | 6.28 | 5.72% | 6.96 | 6 |
| Mon Nov 24 2025 | 6.15 | 5.94 | -3.41% | 6.15 | 5.94 |
| Fri Nov 21 2025 | 5.86 | 6.15 | -3.00% | 6.19 | 5.86 |
| Thu Nov 20 2025 | 6.01 | 6.34 | 5.67% | 6.59 | 5.9 |
| Wed Nov 19 2025 | 6.11 | 6 | -2.12% | 6.13 | 6 |
| Tue Nov 18 2025 | 6.44 | 6.13 | -6.70% | 6.44 | 6.13 |
| Mon Nov 17 2025 | 6.57 | 6.57 | -0.30% | 6.57 | 6.19 |