Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5.55 | 5.55 | -7.19% | 5.55 | 5.55 |
| Mon Mar 16 2026 | 6.09 | 5.98 | -2.76% | 6.09 | 5.98 |
| Fri Mar 13 2026 | 5.48 | 6.15 | 11.62% | 6.15 | 5.07 |
| Thu Mar 12 2026 | 5.5 | 5.51 | 0.00% | 5.51 | 5.5 |
| Wed Mar 11 2026 | 5.73 | 5.51 | -7.24% | 5.73 | 5.5 |
| Tue Mar 10 2026 | 5.42 | 5.94 | 5.51% | 5.94 | 5.42 |
| Mon Mar 09 2026 | 5.11 | 5.63 | -5.85% | 5.65 | 5.11 |
| Fri Mar 06 2026 | 5.44 | 5.98 | 17.49% | 6.07 | 5.25 |
| Thu Mar 05 2026 | 5.01 | 5.09 | -3.60% | 5.59 | 4.98 |
| Wed Mar 04 2026 | 5.36 | 5.28 | -1.86% | 5.36 | 4.73 |
