Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 5.59 | 5.26 | -11.15% | 5.59 | 5.26 |
| Mon Aug 03 2026 | 5.11 | 5.92 | 11.70% | 5.92 | 5.11 |
| Fri Jul 31 2026 | 5.48 | 5.3 | -6.85% | 5.48 | 5.3 |
| Thu Jul 30 2026 | 5.98 | 5.69 | 8.38% | 5.98 | 5.3 |
| Wed Jul 29 2026 | 5.09 | 5.25 | 1.55% | 5.44 | 5.03 |
| Tue Jul 28 2026 | 5.48 | 5.17 | -6.85% | 5.48 | 5.09 |
| Mon Jul 27 2026 | 5.75 | 5.55 | 6.53% | 5.75 | 5.25 |
| Fri Jul 24 2026 | 4.82 | 5.21 | -9.39% | 5.26 | 4.82 |
| Thu Jul 23 2026 | 5.25 | 5.75 | 9.52% | 5.75 | 5.25 |
| Wed Jul 22 2026 | 5.09 | 5.25 | 2.74% | 5.25 | 5.09 |
