Haria Apparels share price history
HARIAAPL
6.29
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.3 | 6.29 | 0.16% | 6.3 | 6.29 |
| Thu Dec 18 2025 | 6.3 | 6.28 | 1.13% | 6.3 | 6 |
| Wed Dec 17 2025 | 6.4 | 6.21 | -2.97% | 6.4 | 6.19 |
| Tue Dec 16 2025 | 6.55 | 6.4 | -2.29% | 6.55 | 6.13 |
| Mon Dec 15 2025 | 6.34 | 6.55 | 2.99% | 6.73 | 6.01 |
| Fri Dec 12 2025 | 6.4 | 6.36 | -0.63% | 6.4 | 6 |
| Thu Dec 11 2025 | 6.48 | 6.4 | -1.23% | 6.48 | 6.4 |
| Wed Dec 10 2025 | 6.36 | 6.48 | 2.53% | 6.8 | 6.36 |
| Tue Dec 09 2025 | 6.32 | 6.32 | 0.00% | 6.32 | 6.32 |
| Mon Dec 08 2025 | 6.55 | 6.32 | -4.10% | 6.55 | 6.32 |
