Haria Apparels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5.35 | 5.6 | -4.76% | 5.6 | 5.35 |
| Thu Apr 02 2026 | 4.69 | 5.88 | 7.69% | 5.9 | 4.69 |
| Mon Mar 30 2026 | 5.69 | 5.46 | -0.73% | 5.69 | 4.92 |
| Fri Mar 27 2026 | 5.65 | 5.5 | -12.70% | 5.65 | 5.5 |
| Wed Mar 25 2026 | 5.48 | 6.3 | 14.96% | 6.3 | 5.48 |
| Tue Mar 24 2026 | 5.4 | 5.48 | 0.00% | 5.48 | 5.15 |
| Fri Mar 20 2026 | 5.48 | 5.48 | -5.84% | 5.48 | 5.19 |
| Thu Mar 19 2026 | 5.69 | 5.82 | -2.02% | 5.84 | 5.09 |
| Wed Mar 18 2026 | 5.98 | 5.94 | -1.00% | 5.98 | 5.94 |
| Tue Mar 17 2026 | 5.55 | 6 | 0.33% | 6 | 5.55 |
