Hardwyn India share price history
HARDWYN
17.55
0.15 (0.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.2 | 17.55 | 0.92% | 17.59 | 17.2 |
| Tue Dec 23 2025 | 17.29 | 17.39 | 0.12% | 17.61 | 17.19 |
| Mon Dec 22 2025 | 17.97 | 17.37 | -2.85% | 17.97 | 17.11 |
| Fri Dec 19 2025 | 17.29 | 17.88 | 4.44% | 17.96 | 17.12 |
| Thu Dec 18 2025 | 16.7 | 17.12 | 2.51% | 17.45 | 16.7 |
| Wed Dec 17 2025 | 16.72 | 16.7 | -1.01% | 17.2 | 16.44 |
| Tue Dec 16 2025 | 17.53 | 16.87 | -3.76% | 17.53 | 16.7 |
| Mon Dec 15 2025 | 17.89 | 17.53 | -2.01% | 17.93 | 17.25 |
| Fri Dec 12 2025 | 16.7 | 17.89 | 8.23% | 17.95 | 16.7 |
| Thu Dec 11 2025 | 16.64 | 16.53 | -2.48% | 17.1 | 16.12 |
