Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 17.67 | 17.7 | -0.62% | 17.9 | 17.31 |
| Mon Mar 16 2026 | 17.59 | 17.81 | -0.39% | 18 | 17 |
| Fri Mar 13 2026 | 17.95 | 17.88 | 0.51% | 17.98 | 17.02 |
| Thu Mar 12 2026 | 17.15 | 17.79 | 1.95% | 17.98 | 17.15 |
| Wed Mar 11 2026 | 17.45 | 17.45 | 0.06% | 17.63 | 17.17 |
| Tue Mar 10 2026 | 17.3 | 17.44 | 0.81% | 17.6 | 17.1 |
| Mon Mar 09 2026 | 16.95 | 17.3 | 1.94% | 17.48 | 16.39 |
| Fri Mar 06 2026 | 17.25 | 16.97 | -0.70% | 17.25 | 16.62 |
| Thu Mar 05 2026 | 17.38 | 17.09 | 0.71% | 17.38 | 16.65 |
| Wed Mar 04 2026 | 17.09 | 16.97 | -0.88% | 17.09 | 16.52 |
