Hardwyn India share price history
HARDWYN
17.68
0.53 (-2.91%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.11 | 17.68 | -2.86% | 18.11 | 17.3 |
| Mon Jan 12 2026 | 17.95 | 18.2 | -2.57% | 18.64 | 17.75 |
| Fri Jan 09 2026 | 18.79 | 18.68 | -1.06% | 19 | 17.95 |
| Thu Jan 08 2026 | 19.25 | 18.88 | -3.62% | 20.25 | 18.54 |
| Wed Jan 07 2026 | 19.94 | 19.59 | 1.45% | 20.37 | 19.11 |
| Tue Jan 06 2026 | 17.42 | 19.31 | 11.49% | 20.44 | 17.34 |
| Mon Jan 05 2026 | 17.5 | 17.32 | -2.48% | 17.79 | 17.26 |
| Fri Jan 02 2026 | 16.95 | 17.76 | 5.97% | 17.95 | 16.88 |
| Thu Jan 01 2026 | 16.95 | 16.76 | -0.65% | 17.38 | 16.54 |
| Wed Dec 31 2025 | 17.15 | 16.87 | -2.32% | 17.95 | 16.54 |
