Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.64 | 23.81 | 2.50% | 24.34 | 23.3 |
| Thu May 14 2026 | 23.89 | 23.23 | 0.61% | 23.94 | 23.02 |
| Wed May 13 2026 | 23.97 | 23.09 | 0.13% | 24.19 | 23.04 |
| Tue May 12 2026 | 24 | 23.06 | -3.96% | 24.45 | 23.02 |
| Mon May 11 2026 | 24.57 | 24.01 | -2.16% | 24.71 | 23.21 |
| Fri May 08 2026 | 23.94 | 24.54 | 2.55% | 25.04 | 23.94 |
| Thu May 07 2026 | 24.75 | 23.93 | -0.13% | 24.75 | 23.52 |
| Wed May 06 2026 | 24.38 | 23.96 | -1.36% | 25.5 | 23.1 |
| Tue May 05 2026 | 27.64 | 24.29 | -10.99% | 27.64 | 22.65 |
| Mon May 04 2026 | 27.5 | 27.29 | 0.37% | 27.75 | 27.15 |
