Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.79 | 25.68 | 0.55% | 25.82 | 25.51 |
| Thu Apr 23 2026 | 25.2 | 25.54 | 2.24% | 25.79 | 25.05 |
| Wed Apr 22 2026 | 25.25 | 24.98 | -0.08% | 25.35 | 24.93 |
| Tue Apr 21 2026 | 25.38 | 25 | 0.44% | 25.45 | 24.86 |
| Mon Apr 20 2026 | 24 | 24.89 | 11.02% | 25.38 | 23.75 |
| Fri Apr 17 2026 | 22.44 | 22.42 | 2.14% | 22.45 | 22.11 |
| Thu Apr 16 2026 | 20.89 | 21.95 | 5.48% | 22 | 20.81 |
| Wed Apr 15 2026 | 20.94 | 20.81 | -0.57% | 20.95 | 20.72 |
| Mon Apr 13 2026 | 20.89 | 20.93 | 0.14% | 21.14 | 20.57 |
| Fri Apr 10 2026 | 20.79 | 20.9 | 0.87% | 20.95 | 20.51 |
