Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 17.19 | 16.78 | -1.06% | 17.19 | 16.5 |
| Mon Feb 23 2026 | 17 | 16.96 | 0.18% | 17.1 | 16.71 |
| Fri Feb 20 2026 | 17.23 | 16.93 | -0.76% | 17.23 | 16.67 |
| Thu Feb 19 2026 | 17.19 | 17.06 | 1.55% | 17.29 | 16.54 |
| Wed Feb 18 2026 | 17.5 | 16.8 | -2.67% | 17.5 | 16.7 |
| Tue Feb 17 2026 | 17.6 | 17.26 | 1.17% | 17.6 | 16.52 |
| Mon Feb 16 2026 | 16.7 | 17.06 | 2.71% | 17.39 | 16.12 |
| Fri Feb 13 2026 | 17.19 | 16.61 | -3.60% | 17.19 | 16.51 |
| Thu Feb 12 2026 | 17.09 | 17.23 | 1.65% | 17.44 | 16.79 |
| Wed Feb 11 2026 | 17 | 16.95 | -0.88% | 17.48 | 16.52 |
