Hardwyn India share price history
HARDWYN
17.08
0.66 (4.02%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 16.05 | 17.08 | 4.02% | 17.24 | 16 |
| Thu Feb 05 2026 | 16.12 | 16.42 | 1.86% | 16.88 | 15.8 |
| Wed Feb 04 2026 | 15.85 | 16.12 | 0.62% | 16.5 | 15.75 |
| Tue Feb 03 2026 | 15.88 | 16.02 | -0.06% | 16.82 | 15.5 |
| Mon Feb 02 2026 | 16 | 16.03 | -0.43% | 16.69 | 15.3 |
| Sun Feb 01 2026 | 15.05 | 16.1 | 4.61% | 16.17 | 15.01 |
| Fri Jan 30 2026 | 15.25 | 15.39 | -2.66% | 15.85 | 15.02 |
| Thu Jan 29 2026 | 16 | 15.81 | 0.00% | 16.1 | 15.1 |
| Wed Jan 28 2026 | 15.77 | 15.81 | 0.06% | 16.07 | 15.1 |
| Tue Jan 27 2026 | 15.55 | 15.8 | -2.05% | 16.48 | 15.34 |
