Hardwyn India share price history
HARDWYN
17.08
0.38 (2.28%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.6 | 17.08 | 2.28% | 17.3 | 16.4 |
| Wed Dec 03 2025 | 17.47 | 16.7 | -2.45% | 17.47 | 16.6 |
| Tue Dec 02 2025 | 17.03 | 17.12 | 1.42% | 17.5 | 16.85 |
| Mon Dec 01 2025 | 17.57 | 16.88 | -4.90% | 17.73 | 16.28 |
| Fri Nov 28 2025 | 17.26 | 17.75 | 3.14% | 17.89 | 16.2 |
| Thu Nov 27 2025 | 17.53 | 17.21 | -1.88% | 17.89 | 16.93 |
| Wed Nov 26 2025 | 16.25 | 17.54 | 6.63% | 17.79 | 16.23 |
| Tue Nov 25 2025 | 16.5 | 16.45 | -0.30% | 16.72 | 16.29 |
| Mon Nov 24 2025 | 16.45 | 16.5 | 0.79% | 16.73 | 16.11 |
| Fri Nov 21 2025 | 15.52 | 16.37 | 4.47% | 16.45 | 15.51 |