Hardwyn India share price history
HARDWYN
13.5
0.03 (-0.22%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.25 | 13.5 | -0.15% | 13.6 | 13.25 |
| Thu Sep 04 2025 | 13.5 | 13.52 | 0.90% | 13.65 | 13.27 |
| Wed Sep 03 2025 | 13.19 | 13.4 | 0.15% | 13.68 | 13.19 |
| Tue Sep 02 2025 | 13.6 | 13.38 | -1.25% | 13.84 | 13.15 |
| Mon Sep 01 2025 | 13.46 | 13.55 | 0.59% | 13.77 | 13.18 |
| Fri Aug 29 2025 | 13.52 | 13.47 | 0.30% | 13.63 | 13.27 |
| Thu Aug 28 2025 | 13.31 | 13.43 | 0.52% | 13.89 | 13.1 |
| Tue Aug 26 2025 | 13.61 | 13.36 | -1.84% | 13.78 | 13.3 |
| Mon Aug 25 2025 | 13.85 | 13.61 | -2.23% | 13.97 | 13.14 |
| Fri Aug 22 2025 | 14 | 13.92 | -0.14% | 14.02 | 13.81 |