Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 20.65 | 20 | -1.04% | 20.65 | 19.98 |
| Thu Apr 02 2026 | 20.62 | 20.21 | -0.35% | 20.62 | 19.97 |
| Wed Apr 01 2026 | 20.48 | 20.28 | 0.80% | 20.54 | 19.95 |
| Mon Mar 30 2026 | 20 | 20.12 | 1.41% | 20.39 | 19.2 |
| Fri Mar 27 2026 | 20 | 19.84 | -1.00% | 20.39 | 19.11 |
| Wed Mar 25 2026 | 20 | 20.04 | 1.83% | 20.29 | 19.82 |
| Tue Mar 24 2026 | 20 | 19.68 | 2.66% | 20 | 18.62 |
| Mon Mar 23 2026 | 19.1 | 19.17 | 1.97% | 19.7 | 18.11 |
| Fri Mar 20 2026 | 18.09 | 18.8 | 4.91% | 18.8 | 18 |
| Thu Mar 19 2026 | 18.29 | 17.92 | -0.17% | 18.29 | 17.31 |
