| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14 | 13.78 | -1.36% | 14.09 | 13.75 |
| Thu Aug 14 2025 | 14.1 | 13.97 | 0.00% | 14.39 | 13.96 |
| Wed Aug 13 2025 | 14.25 | 13.97 | 0.22% | 14.25 | 13.72 |
| Tue Aug 12 2025 | 13.94 | 13.94 | 0.00% | 14.21 | 13.68 |
| Mon Aug 11 2025 | 12.93 | 13.94 | 7.81% | 14.1 | 12.89 |
| Fri Aug 08 2025 | 13.31 | 12.93 | -2.85% | 13.76 | 12.52 |
| Thu Aug 07 2025 | 13.11 | 13.31 | -0.89% | 13.6 | 13.05 |
| Wed Aug 06 2025 | 13.68 | 13.43 | -2.33% | 13.68 | 13.14 |
| Tue Aug 05 2025 | 13.68 | 13.75 | -1.22% | 13.93 | 13.3 |
| Mon Aug 04 2025 | 13.9 | 13.92 | -0.29% | 14 | 13.64 |