Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.6 | 24.41 | -3.97% | 25.99 | 24.3 |
| Thu Jun 04 2026 | 25.3 | 25.42 | 0.47% | 25.88 | 25.14 |
| Wed Jun 03 2026 | 25.51 | 25.3 | -0.55% | 25.7 | 25.03 |
| Tue Jun 02 2026 | 25.03 | 25.44 | 1.60% | 26.62 | 24.7 |
| Mon Jun 01 2026 | 27.47 | 25.04 | -0.44% | 28.28 | 24.71 |
| Fri May 29 2026 | 25.84 | 25.15 | -1.60% | 25.94 | 25.02 |
| Wed May 27 2026 | 25.94 | 25.56 | -0.47% | 26.18 | 25.34 |
| Tue May 26 2026 | 25.34 | 25.68 | 1.99% | 26.12 | 24.79 |
| Mon May 25 2026 | 25.95 | 25.18 | -1.91% | 26.25 | 24.86 |
| Fri May 22 2026 | 26 | 25.67 | -0.58% | 27.23 | 25.4 |
