Hardwyn India share price history
HARDWYN
12.36
0.09 (0.73%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.28 | 12.36 | 0.73% | 12.7 | 11.86 |
| Fri Oct 17 2025 | 12.64 | 12.27 | -2.93% | 12.64 | 11.06 |
| Thu Oct 16 2025 | 12.19 | 12.64 | 3.69% | 12.8 | 10.86 |
| Wed Oct 15 2025 | 12.18 | 12.19 | 1.08% | 12.47 | 12.1 |
| Tue Oct 14 2025 | 13.56 | 12.06 | -11.06% | 13.96 | 10.89 |
| Mon Oct 13 2025 | 13.52 | 13.56 | 0.30% | 14 | 13.42 |
| Fri Oct 10 2025 | 13.3 | 13.52 | 0.97% | 13.8 | 13.26 |
| Thu Oct 09 2025 | 13.47 | 13.39 | -0.89% | 13.65 | 13.13 |
| Wed Oct 08 2025 | 13.05 | 13.51 | 1.43% | 13.85 | 13.05 |
| Tue Oct 07 2025 | 13.39 | 13.32 | -0.52% | 13.89 | 12.98 |