Hardwyn India share price history
HARDWYN
16.19
0.47 (2.99%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.77 | 16.19 | 2.99% | 16.4 | 15.7 |
| Fri Nov 07 2025 | 14.69 | 15.72 | 6.87% | 15.81 | 14.5 |
| Thu Nov 06 2025 | 15.42 | 14.71 | -5.46% | 15.42 | 14.52 |
| Tue Nov 04 2025 | 15.5 | 15.56 | 0.39% | 15.8 | 15.39 |
| Mon Nov 03 2025 | 14.76 | 15.5 | 5.30% | 15.6 | 14.61 |
| Fri Oct 31 2025 | 14.75 | 14.72 | 0.48% | 14.8 | 14.52 |
| Thu Oct 30 2025 | 14.78 | 14.65 | 0.62% | 15 | 14.53 |
| Wed Oct 29 2025 | 14.5 | 14.56 | 0.34% | 14.8 | 14 |
| Tue Oct 28 2025 | 14.1 | 14.51 | 2.11% | 14.69 | 14.05 |
| Mon Oct 27 2025 | 14.05 | 14.21 | 1.07% | 14.55 | 14.03 |