Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 25.37 | 24.73 | -1.87% | 25.44 | 23.9 |
| Wed Jun 24 2026 | 24.77 | 25.2 | 2.15% | 26.1 | 24.67 |
| Tue Jun 23 2026 | 25.39 | 24.67 | -2.30% | 25.54 | 24.45 |
| Mon Jun 22 2026 | 25.43 | 25.25 | 0.24% | 25.7 | 24.9 |
| Fri Jun 19 2026 | 25.78 | 25.19 | -2.52% | 26 | 25 |
| Thu Jun 18 2026 | 25.13 | 25.84 | 4.24% | 26.29 | 24.82 |
| Wed Jun 17 2026 | 23.84 | 24.79 | 3.98% | 25.96 | 23.45 |
| Tue Jun 16 2026 | 24.19 | 23.84 | -0.50% | 24.57 | 23.7 |
| Mon Jun 15 2026 | 24.35 | 23.96 | 0.59% | 24.35 | 23.79 |
| Fri Jun 12 2026 | 24.39 | 23.82 | -1.33% | 24.89 | 23.54 |
