Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.25 | 9.05 | -0.11% | 9.25 | 8.89 |
| Thu Oct 22 2026 | 9.14 | 9.06 | 0.00% | 9.19 | 8.27 |
| Wed Oct 21 2026 | 9.25 | 9.06 | -0.33% | 9.25 | 8.89 |
| Mon Oct 19 2026 | 9.1 | 9.09 | -0.11% | 9.19 | 9 |
| Fri Oct 16 2026 | 9.18 | 9.1 | -0.11% | 9.23 | 9.06 |
| Thu Oct 15 2026 | 9.19 | 9.11 | -0.87% | 9.28 | 8.97 |
| Wed Oct 14 2026 | 9.27 | 9.19 | -0.86% | 9.39 | 9.14 |
| Tue Oct 13 2026 | 9.11 | 9.27 | 1.76% | 9.77 | 9.06 |
| Mon Oct 12 2026 | 9.18 | 9.11 | -0.76% | 9.35 | 9.06 |
| Fri Oct 09 2026 | 9.18 | 9.18 | 0.55% | 9.35 | 9.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARDWYN
