Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 19.5 | 15.57 | -19.95% | 20.14 | 15.57 |
| Tue Jul 14 2026 | 24.09 | 19.45 | -19.36% | 24.21 | 19.29 |
| Mon Jul 13 2026 | 24.6 | 24.12 | -2.39% | 25.13 | 23.98 |
| Fri Jul 10 2026 | 24.59 | 24.71 | 1.06% | 25.7 | 24.44 |
| Thu Jul 09 2026 | 25.15 | 24.45 | -0.89% | 25.19 | 24.29 |
| Wed Jul 08 2026 | 25.18 | 24.67 | -2.03% | 25.5 | 24.44 |
| Tue Jul 07 2026 | 24.5 | 25.18 | 3.32% | 25.89 | 23.61 |
| Mon Jul 06 2026 | 24.95 | 24.37 | -1.54% | 25.37 | 24.05 |
| Fri Jul 03 2026 | 24.59 | 24.75 | 1.31% | 25.7 | 24.35 |
| Thu Jul 02 2026 | 24.22 | 24.43 | 1.54% | 24.9 | 24.1 |
