Hardwyn India share price history

HARDWYN

Metals & MiningSmall

14.1

0.14 (1.00%)
Last updated on 16 Jul, 2025 | 11:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hardwyn India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202513.9614.11.00%14.3513.96
Tue Jul 15 202513.6413.960.43%14.3413.6
Mon Jul 14 202514.3213.9-2.93%14.813.76
Fri Jul 11 202514.3914.32-0.49%14.3914.25
Thu Jul 10 202514.614.39-0.28%14.614.17
Wed Jul 09 202514.4314.431.98%14.4314.43
Tue Jul 08 202513.9414.151.87%14.1513.94
Mon Jul 07 202513.6913.892.06%13.8913.36
Fri Jul 04 202513.1913.611.95%13.6113.1
Thu Jul 03 202512.8913.351.91%13.3512.82