Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 11.4 | 11.24 | 0.18% | 11.4 | 11.22 |
| Mon Aug 03 2026 | 11.3 | 11.22 | -0.44% | 11.55 | 11.15 |
| Fri Jul 31 2026 | 11.39 | 11.27 | 0.71% | 11.39 | 11.22 |
| Thu Jul 30 2026 | 11.42 | 11.19 | -2.78% | 11.48 | 11.18 |
| Wed Jul 29 2026 | 11.39 | 11.51 | 0.26% | 11.61 | 11.39 |
| Tue Jul 28 2026 | 11.88 | 11.48 | 3.14% | 11.89 | 11.06 |
| Mon Jul 27 2026 | 11.48 | 11.13 | -1.50% | 11.77 | 11.05 |
| Fri Jul 24 2026 | 11.21 | 11.3 | 1.35% | 11.75 | 10.04 |
| Thu Jul 23 2026 | 11.08 | 11.15 | 0.63% | 11.25 | 10.89 |
| Wed Jul 22 2026 | 11.42 | 11.08 | -1.34% | 11.44 | 10.86 |
