Hardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 9.15 | 9.34 | 1.74% | 10.5 | 8.99 |
| Thu Oct 01 2026 | 9.18 | 9.18 | -0.33% | 9.28 | 8.85 |
| Wed Sep 30 2026 | 9.32 | 9.21 | -0.54% | 9.39 | 9.1 |
| Tue Sep 29 2026 | 9.26 | 9.26 | 0.43% | 9.43 | 9.18 |
| Mon Sep 28 2026 | 9.5 | 9.22 | -0.54% | 9.5 | 9.14 |
| Fri Sep 25 2026 | 9.36 | 9.27 | 0.22% | 9.36 | 9.14 |
| Thu Sep 24 2026 | 9.26 | 9.25 | 0.33% | 9.39 | 9.18 |
| Wed Sep 23 2026 | 9.1 | 9.22 | 1.43% | 9.27 | 9.05 |
| Tue Sep 22 2026 | 9.19 | 9.09 | -0.55% | 9.23 | 9.02 |
| Mon Sep 21 2026 | 9.18 | 9.14 | -0.11% | 9.18 | 9.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HARDWYN
