Hardwyn India share price history
HARDWYN
12.62
0.37 (3.02%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHardwyn India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.26 | 12.62 | 3.02% | 13.69 | 12.26 |
| Mon Sep 29 2025 | 12.64 | 12.25 | -3.09% | 12.93 | 11.89 |
| Fri Sep 26 2025 | 12.94 | 12.64 | -2.32% | 13.3 | 12.5 |
| Thu Sep 25 2025 | 13.21 | 12.94 | -2.04% | 13.43 | 12.8 |
| Wed Sep 24 2025 | 13.4 | 13.21 | -1.42% | 13.4 | 13.05 |
| Tue Sep 23 2025 | 13.5 | 13.4 | 0.98% | 13.5 | 13.23 |
| Mon Sep 22 2025 | 13.57 | 13.27 | -1.85% | 13.64 | 13.25 |
| Fri Sep 19 2025 | 13.63 | 13.52 | 0.75% | 13.63 | 13.31 |
| Thu Sep 18 2025 | 13.63 | 13.42 | -0.67% | 14 | 13.35 |
| Wed Sep 17 2025 | 13.52 | 13.51 | -0.30% | 13.67 | 13.42 |