Happy Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 64 | 62.09 | -4.39% | 64.09 | 62 |
| Thu Oct 22 2026 | 63.5 | 64.94 | -1.31% | 64.94 | 62.09 |
| Wed Oct 21 2026 | 69 | 65.8 | -4.36% | 69 | 65.05 |
| Mon Oct 19 2026 | 68.5 | 68.8 | -2.96% | 70 | 66.05 |
| Fri Oct 16 2026 | 75.3 | 70.9 | -5.78% | 75.3 | 69.94 |
| Thu Oct 15 2026 | 74.34 | 75.25 | 0.67% | 75.3 | 74.3 |
| Wed Oct 14 2026 | 77 | 74.75 | -2.92% | 78.5 | 73.9 |
| Tue Oct 13 2026 | 76.94 | 77 | 1.87% | 77.05 | 76.94 |
| Mon Oct 12 2026 | 75.5 | 75.59 | -1.89% | 77.59 | 75 |
| Fri Oct 09 2026 | 78.55 | 77.05 | -1.33% | 78.55 | 76.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAPPY
