Happy Steels Share Price History

HAPPY

Automobile & Ancillary Small Cap

67.950.15 (0.22%)

Last updated on 13 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Happy Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	68	67.95	0.22%	68	66
Thu Nov 12 2026	66	67.8	4.31%	67.8	66
Wed Nov 11 2026	66	65	-1.52%	66	65
Sun Nov 08 2026	66	66	0.00%	66	66
Fri Nov 06 2026	67	66	-1.49%	67	66
Thu Nov 05 2026	67.19	67	-0.28%	69	67
Wed Nov 04 2026	67.19	67.19	1.66%	67.19	67.19
Tue Nov 03 2026	64.05	66.09	2.07%	66.25	64.05
Mon Nov 02 2026	65.5	64.75	2.05%	65.94	64.55
Fri Oct 30 2026	65.15	63.45	-4.14%	66.8	62.59

1
2
3
4
...
9

Happy Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support