Happy Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 78.59 | 75.94 | -0.08% | 78.59 | 75.05 |
| Wed Sep 30 2026 | 74.69 | 76 | 1.75% | 76.8 | 74.69 |
| Tue Sep 29 2026 | 76 | 74.69 | -1.97% | 77 | 74.09 |
| Mon Sep 28 2026 | 81.4 | 76.19 | -6.40% | 82.8 | 76.09 |
| Fri Sep 25 2026 | 80.44 | 81.4 | 3.25% | 81.44 | 79.9 |
| Thu Sep 24 2026 | 76 | 78.84 | 4.56% | 79 | 74 |
| Wed Sep 23 2026 | 77.34 | 75.4 | 0.87% | 77.34 | 75.4 |
| Tue Sep 22 2026 | 77.9 | 74.75 | -1.89% | 77.9 | 68.65 |
| Mon Sep 21 2026 | 79.9 | 76.19 | -4.64% | 81.94 | 76.05 |
| Fri Sep 18 2026 | 76 | 79.9 | 2.84% | 82 | 76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAPPY
