Happy Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 59 | 60 | 1.27% | 60 | 59 |
| Tue Aug 04 2026 | 59 | 59.25 | -1.40% | 60 | 59 |
| Mon Aug 03 2026 | 61.2 | 60.09 | 0.08% | 63 | 59.54 |
| Fri Jul 31 2026 | 58.75 | 60.04 | 2.04% | 61.5 | 57 |
| Thu Jul 30 2026 | 58.25 | 58.84 | -4.56% | 62 | 57.65 |
| Wed Jul 29 2026 | 61.15 | 61.65 | 0.82% | 63 | 61.15 |
| Tue Jul 28 2026 | 63.9 | 61.15 | -4.21% | 63.9 | 60.7 |
| Mon Jul 27 2026 | 60.25 | 63.84 | 2.55% | 63.84 | 60.25 |
| Fri Jul 24 2026 | 63.5 | 62.25 | -0.32% | 63.5 | 60 |
| Thu Jul 23 2026 | 61.54 | 62.45 | 0.73% | 62.84 | 61.54 |
