| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 958.9 | 939.95 | -0.63% | 958.9 | 934.9 |
| Thu Aug 14 2025 | 945.59 | 945.95 | 0.51% | 950 | 928.79 |
| Wed Aug 13 2025 | 955 | 941.15 | -2.60% | 974.4 | 930.59 |
| Tue Aug 12 2025 | 953 | 966.25 | -0.35% | 978.09 | 948.34 |
| Mon Aug 11 2025 | 942 | 969.65 | 1.33% | 975 | 941.95 |
| Fri Aug 08 2025 | 975.65 | 956.9 | -1.88% | 978 | 952.09 |
| Thu Aug 07 2025 | 972 | 975.25 | 0.11% | 978.7 | 944.2 |
| Wed Aug 06 2025 | 978 | 974.15 | 0.09% | 982 | 962.7 |
| Tue Aug 05 2025 | 943.04 | 973.29 | 2.45% | 986.04 | 943.04 |
| Mon Aug 04 2025 | 945 | 950 | 0.97% | 969 | 936.09 |