Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1540 | 1509.3 | -1.28% | 1552 | 1503.9 |
| Wed Jun 24 2026 | 1536 | 1528.8 | -1.55% | 1564.8 | 1521.69 |
| Tue Jun 23 2026 | 1535.8 | 1552.9 | -0.12% | 1590.4 | 1535.8 |
| Mon Jun 22 2026 | 1474.8 | 1554.8 | 6.13% | 1565 | 1470.9 |
| Fri Jun 19 2026 | 1440 | 1465 | 0.76% | 1486 | 1440 |
| Thu Jun 18 2026 | 1460 | 1453.9 | 1.59% | 1462.9 | 1422.09 |
| Wed Jun 17 2026 | 1340.5 | 1431.19 | 7.07% | 1437.9 | 1340.5 |
| Tue Jun 16 2026 | 1357.9 | 1336.69 | -1.28% | 1366.59 | 1335.09 |
| Mon Jun 15 2026 | 1358.69 | 1354 | 1.66% | 1384 | 1338.59 |
| Fri Jun 12 2026 | 1373.8 | 1331.9 | -1.21% | 1373.8 | 1323.19 |
Invest in HAPPYFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade