Happy Forgings share price history
HAPPYFORGE
1020
6.30 (0.62%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1014.1 | 1020 | 0.62% | 1033.4 | 1012.9 |
| Fri Nov 07 2025 | 983 | 1013.7 | 1.94% | 1027.5 | 983 |
| Thu Nov 06 2025 | 1019.59 | 994.4 | -1.86% | 1024.5 | 976 |
| Tue Nov 04 2025 | 1014.9 | 1013.2 | -0.17% | 1025 | 997.5 |
| Mon Nov 03 2025 | 1025 | 1014.9 | -0.61% | 1026.19 | 1002.4 |
| Fri Oct 31 2025 | 1023.79 | 1021.09 | 0.23% | 1025 | 1012.04 |
| Thu Oct 30 2025 | 1022.9 | 1018.75 | -0.41% | 1025 | 1010.15 |
| Wed Oct 29 2025 | 1030.09 | 1022.9 | 0.26% | 1035.44 | 1011.2 |
| Tue Oct 28 2025 | 990 | 1020.25 | 2.07% | 1032.15 | 990 |
| Mon Oct 27 2025 | 1007 | 999.54 | -0.05% | 1008.95 | 979.2 |