Happy Forgings Share Price History

HAPPYFORGE

Metals & Mining Large Cap

1940.96.60 (0.34%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Happy Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1969.9	1940.9	0.34%	2003.1	1930.2
Wed Oct 07 2026	1990	1934.3	-2.77%	1990	1908.8
Tue Oct 06 2026	2040	1989.4	-1.18%	2040	1950
Mon Oct 05 2026	2003	2013.19	0.47%	2065.6	1991
Thu Oct 01 2026	2079.8	2003.69	-3.07%	2099.3	1991
Wed Sep 30 2026	2079	2067.19	-0.37%	2107	2050
Tue Sep 29 2026	1995.19	2074.8	3.91%	2096.5	1961
Mon Sep 28 2026	2059.89	1996.69	-3.24%	2069	1981.3
Fri Sep 25 2026	2084.8	2063.5	-1.02%	2115.89	2051
Thu Sep 24 2026	2089.3	2084.8	-0.71%	2114.19	2045.4

1
2
3
4
...
25

Happy Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support