Happy Forgings share price history
HAPPYFORGE
1149.7
20.50 (1.82%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1159.2 | 1149.7 | 1.82% | 1174 | 1134.5 |
| Mon Feb 09 2026 | 1090 | 1129.19 | 3.09% | 1150.69 | 1089.9 |
| Fri Feb 06 2026 | 1114.5 | 1095.3 | -2.60% | 1123.09 | 1085 |
| Thu Feb 05 2026 | 1120 | 1124.59 | -0.40% | 1138.8 | 1120 |
| Wed Feb 04 2026 | 1143.5 | 1129.09 | -0.78% | 1144.59 | 1120.09 |
| Tue Feb 03 2026 | 1161 | 1138 | 7.66% | 1161 | 1080.09 |
| Mon Feb 02 2026 | 1020.09 | 1057 | 2.27% | 1061 | 1020.09 |
| Sun Feb 01 2026 | 1069.8 | 1033.5 | -2.85% | 1069.8 | 1022.2 |
| Fri Jan 30 2026 | 1029.3 | 1063.8 | 3.33% | 1069.3 | 1020.2 |
| Thu Jan 29 2026 | 1046.8 | 1029.5 | -1.65% | 1059.4 | 1023 |
