Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1330.7 | 1309.5 | -2.08% | 1337.4 | 1299.1 |
| Mon Apr 27 2026 | 1346 | 1337.3 | 1.17% | 1346 | 1316.09 |
| Fri Apr 24 2026 | 1349.5 | 1321.8 | -2.05% | 1354.3 | 1310.19 |
| Thu Apr 23 2026 | 1304 | 1349.5 | 1.43% | 1381.9 | 1304 |
| Wed Apr 22 2026 | 1285.09 | 1330.5 | 2.96% | 1350 | 1281.09 |
| Tue Apr 21 2026 | 1296 | 1292.19 | -1.36% | 1323.8 | 1280.09 |
| Mon Apr 20 2026 | 1359.8 | 1310 | -1.99% | 1398 | 1294.09 |
| Fri Apr 17 2026 | 1335.3 | 1336.59 | 1.60% | 1360 | 1306.3 |
| Thu Apr 16 2026 | 1314.9 | 1315.5 | 0.88% | 1342.9 | 1288 |
| Wed Apr 15 2026 | 1318.3 | 1304 | 0.52% | 1326.5 | 1297.3 |
