Happy Forgings share price history
HAPPYFORGE
1104.9
17.00 (1.56%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1087.6 | 1104.9 | -0.96% | 1116.4 | 1084.9 |
| Fri Jan 09 2026 | 1138.59 | 1115.59 | -0.80% | 1138.59 | 1110 |
| Thu Jan 08 2026 | 1168.59 | 1124.59 | -3.77% | 1170.5 | 1101.3 |
| Wed Jan 07 2026 | 1176.69 | 1168.59 | -0.29% | 1179.69 | 1160.09 |
| Tue Jan 06 2026 | 1172.9 | 1172 | 0.13% | 1192 | 1163 |
| Mon Jan 05 2026 | 1193.59 | 1170.5 | -1.29% | 1193.59 | 1154.09 |
| Fri Jan 02 2026 | 1157.09 | 1185.8 | 2.59% | 1193 | 1141.59 |
| Thu Jan 01 2026 | 1149.09 | 1155.9 | 0.59% | 1164.69 | 1139.09 |
| Wed Dec 31 2025 | 1124 | 1149.09 | 2.32% | 1170.4 | 1114 |
| Tue Dec 30 2025 | 1114.9 | 1123.09 | 1.21% | 1128.59 | 1091.09 |
