Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1256 | 1257 | 3.98% | 1266.1 | 1218.1 |
| Tue Apr 07 2026 | 1215.09 | 1208.9 | -0.62% | 1219 | 1183.4 |
| Mon Apr 06 2026 | 1186.8 | 1216.5 | 2.35% | 1223.8 | 1161.09 |
| Thu Apr 02 2026 | 1185 | 1188.59 | 0.30% | 1199.9 | 1135 |
| Wed Apr 01 2026 | 1178.8 | 1185.09 | 2.51% | 1210.9 | 1166.9 |
| Mon Mar 30 2026 | 1157 | 1156.09 | -1.95% | 1184.5 | 1140.19 |
| Fri Mar 27 2026 | 1203 | 1179.09 | -3.11% | 1214.9 | 1161 |
| Wed Mar 25 2026 | 1200 | 1216.9 | 1.16% | 1235 | 1194.5 |
| Tue Mar 24 2026 | 1225 | 1203 | -0.46% | 1248.9 | 1185.59 |
| Mon Mar 23 2026 | 1245.09 | 1208.5 | -4.50% | 1259.09 | 1186 |
