Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1608.9 | 1595.3 | -0.85% | 1611.2 | 1559.4 |
| Thu Jul 16 2026 | 1610 | 1608.9 | -0.53% | 1627.19 | 1579.8 |
| Wed Jul 15 2026 | 1610.3 | 1617.4 | 1.60% | 1636.5 | 1593.3 |
| Tue Jul 14 2026 | 1568.5 | 1591.9 | -0.07% | 1596 | 1562.19 |
| Mon Jul 13 2026 | 1582.3 | 1593 | 0.68% | 1600 | 1555.19 |
| Fri Jul 10 2026 | 1564.09 | 1582.3 | 1.16% | 1598.3 | 1554.8 |
| Thu Jul 09 2026 | 1510 | 1564.09 | 2.85% | 1585 | 1510 |
| Wed Jul 08 2026 | 1488.3 | 1520.8 | 1.68% | 1531.5 | 1477 |
| Tue Jul 07 2026 | 1526.9 | 1495.69 | -2.04% | 1531.3 | 1479.9 |
| Mon Jul 06 2026 | 1499.09 | 1526.9 | 1.86% | 1561.69 | 1470.3 |
Invest in HAPPYFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade