Happy Forgings share price history
HAPPYFORGE
957.7
4.30 (-0.45%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 961 | 957.7 | -0.45% | 967 | 946.45 |
| Fri Sep 26 2025 | 975 | 962 | -1.07% | 976 | 951.09 |
| Thu Sep 25 2025 | 965.09 | 972.4 | 0.12% | 975 | 961.54 |
| Wed Sep 24 2025 | 971.75 | 971.2 | -0.27% | 978 | 964 |
| Tue Sep 23 2025 | 979.09 | 973.84 | 0.13% | 981.9 | 962.95 |
| Mon Sep 22 2025 | 961.09 | 972.59 | 0.81% | 975.4 | 961.09 |
| Fri Sep 19 2025 | 969.75 | 964.75 | -0.52% | 970.95 | 953.75 |
| Thu Sep 18 2025 | 981.45 | 969.75 | -0.28% | 981.45 | 958 |
| Wed Sep 17 2025 | 940.09 | 972.5 | 2.60% | 989.84 | 940.09 |
| Tue Sep 16 2025 | 938.9 | 947.84 | 2.29% | 952.9 | 922.09 |