Happy Forgings share price history
HAPPYFORGE
1090.8
7.10 (-0.65%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1103.9 | 1090.8 | -0.65% | 1118.7 | 1075 |
| Tue Dec 23 2025 | 1074 | 1097.9 | 1.16% | 1103 | 1074 |
| Mon Dec 22 2025 | 1079.8 | 1085.3 | 0.98% | 1091.9 | 1068 |
| Fri Dec 19 2025 | 1068.9 | 1074.8 | 0.83% | 1081.8 | 1055.09 |
| Thu Dec 18 2025 | 1087.69 | 1066 | -1.80% | 1087.8 | 1052.09 |
| Wed Dec 17 2025 | 1062 | 1085.59 | 1.59% | 1095 | 1050.09 |
| Tue Dec 16 2025 | 1060 | 1068.59 | -0.28% | 1075 | 1053 |
| Mon Dec 15 2025 | 1072 | 1071.59 | -0.05% | 1078.8 | 1052.59 |
| Fri Dec 12 2025 | 1052 | 1072.09 | 0.06% | 1094 | 1052 |
| Thu Dec 11 2025 | 1069.8 | 1071.4 | 0.55% | 1076.19 | 1054.09 |
