| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 978 | 974.15 | 0.09% | 982 | 962.7 |
| Tue Aug 05 2025 | 943.04 | 973.29 | 2.45% | 986.04 | 943.04 |
| Mon Aug 04 2025 | 945 | 950 | 0.97% | 969 | 936.09 |
| Fri Aug 01 2025 | 938.59 | 940.84 | -0.50% | 971 | 935 |
| Thu Jul 31 2025 | 946.29 | 945.59 | -0.07% | 960 | 936.75 |
| Wed Jul 30 2025 | 947.04 | 946.29 | -0.72% | 963.75 | 938 |
| Tue Jul 29 2025 | 964.79 | 953.2 | -0.69% | 964.79 | 935 |
| Mon Jul 28 2025 | 968 | 959.79 | -0.13% | 974.95 | 935 |
| Fri Jul 25 2025 | 981 | 961 | -1.36% | 981 | 954 |
| Thu Jul 24 2025 | 979.34 | 974.25 | -0.02% | 979.65 | 965.54 |