Happy Forgings share price history
HAPPYFORGE
974.3
6.00 (0.62%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 969 | 974.3 | 0.62% | 981 | 961.5 |
| Fri Oct 17 2025 | 945 | 968.29 | 2.84% | 970 | 940.79 |
| Thu Oct 16 2025 | 914.75 | 941.59 | 2.93% | 950 | 910 |
| Wed Oct 15 2025 | 891 | 914.75 | 1.46% | 923.9 | 891 |
| Tue Oct 14 2025 | 929.79 | 901.59 | -2.06% | 929.79 | 888.75 |
| Mon Oct 13 2025 | 925.09 | 920.54 | -0.84% | 928.34 | 916 |
| Fri Oct 10 2025 | 947.7 | 928.34 | -0.85% | 947.7 | 923.34 |
| Thu Oct 09 2025 | 949.79 | 936.29 | -0.90% | 949.79 | 924.25 |
| Wed Oct 08 2025 | 940.09 | 944.84 | -0.59% | 953.65 | 931.2 |
| Tue Oct 07 2025 | 939 | 950.45 | 1.53% | 959.5 | 928.5 |