Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1290.5 | 1290.19 | 0.31% | 1328 | 1278 |
| Tue Mar 17 2026 | 1296 | 1286.19 | 1.76% | 1297.9 | 1261.5 |
| Mon Mar 16 2026 | 1200.59 | 1264 | 3.85% | 1275 | 1200.59 |
| Fri Mar 13 2026 | 1260.09 | 1217.19 | -4.68% | 1270.69 | 1205 |
| Thu Mar 12 2026 | 1286.9 | 1277 | -1.05% | 1296 | 1250.59 |
| Wed Mar 11 2026 | 1325 | 1290.59 | -1.56% | 1345 | 1281.09 |
| Tue Mar 10 2026 | 1219.8 | 1311.09 | 7.75% | 1330 | 1219.8 |
| Mon Mar 09 2026 | 1240.09 | 1216.8 | -3.21% | 1250 | 1190 |
| Fri Mar 06 2026 | 1273.19 | 1257.19 | -1.26% | 1274.4 | 1250.59 |
| Thu Mar 05 2026 | 1247 | 1273.19 | 1.81% | 1282.59 | 1244.8 |
