Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1344.9 | 1345 | 0.90% | 1366.9 | 1326.5 |
| Wed Feb 25 2026 | 1339.9 | 1333 | 0.25% | 1344.8 | 1318.09 |
| Tue Feb 24 2026 | 1336.9 | 1329.69 | 0.17% | 1350 | 1303.3 |
| Mon Feb 23 2026 | 1370 | 1327.4 | -1.49% | 1370 | 1299 |
| Fri Feb 20 2026 | 1295 | 1347.5 | 4.38% | 1370 | 1282 |
| Thu Feb 19 2026 | 1278.9 | 1290.9 | 1.73% | 1300.5 | 1254.09 |
| Wed Feb 18 2026 | 1270.8 | 1268.9 | 0.10% | 1294 | 1258 |
| Tue Feb 17 2026 | 1280.09 | 1267.69 | -1.07% | 1300 | 1251.19 |
| Mon Feb 16 2026 | 1310 | 1281.4 | -1.42% | 1319.9 | 1267.4 |
| Fri Feb 13 2026 | 1296 | 1299.8 | 1.03% | 1339 | 1253.09 |
