Happy Forgings share price history

HAPPYFORGE

939.95

6.00 (-0.63%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Happy Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025958.9939.95-0.63%958.9934.9
Thu Aug 14 2025945.59945.950.51%950928.79
Wed Aug 13 2025955941.15-2.60%974.4930.59
Tue Aug 12 2025953966.25-0.35%978.09948.34
Mon Aug 11 2025942969.651.33%975941.95
Fri Aug 08 2025975.65956.9-1.88%978952.09
Thu Aug 07 2025972975.250.11%978.7944.2
Wed Aug 06 2025978974.150.09%982962.7
Tue Aug 05 2025943.04973.292.45%986.04943.04
Mon Aug 04 20259459500.97%969936.09