Happy Forgings share price history
HAPPYFORGE
877
16.90 (-1.89%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 893.95 | 885.84 | -0.90% | 898.7 | 862.04 |
| Thu Sep 04 2025 | 901.7 | 893.9 | -0.86% | 911.34 | 891 |
| Wed Sep 03 2025 | 907.75 | 901.65 | -0.45% | 907.75 | 895.9 |
| Tue Sep 02 2025 | 900.5 | 905.7 | 0.58% | 912.4 | 890.09 |
| Mon Sep 01 2025 | 905 | 900.45 | -0.11% | 907.29 | 884.54 |
| Fri Aug 29 2025 | 918.04 | 901.45 | -1.17% | 918.04 | 887 |
| Thu Aug 28 2025 | 909.45 | 912.15 | 0.22% | 917.95 | 898.2 |
| Tue Aug 26 2025 | 943.9 | 910.15 | -3.56% | 943.9 | 905.04 |
| Mon Aug 25 2025 | 953.75 | 943.7 | -0.51% | 958.29 | 935.95 |
| Fri Aug 22 2025 | 945.5 | 948.5 | -0.64% | 953.95 | 939.95 |