Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1889.9 | 1906.2 | 1.94% | 1934.1 | 1858.1 |
| Thu Aug 06 2026 | 1860 | 1870 | 2.92% | 1908 | 1831.5 |
| Wed Aug 05 2026 | 1737.9 | 1817 | 6.67% | 1829 | 1705 |
| Tue Aug 04 2026 | 1676.59 | 1703.4 | 0.25% | 1727 | 1620.69 |
| Mon Aug 03 2026 | 1668 | 1699.19 | 2.81% | 1710.5 | 1652.8 |
| Fri Jul 31 2026 | 1673.9 | 1652.69 | -0.54% | 1688.19 | 1634.19 |
| Thu Jul 30 2026 | 1665.9 | 1661.59 | 0.15% | 1674.19 | 1640.09 |
| Wed Jul 29 2026 | 1650 | 1659.09 | 2.76% | 1670.69 | 1620.9 |
| Tue Jul 28 2026 | 1666 | 1614.59 | -2.19% | 1666 | 1554.3 |
| Mon Jul 27 2026 | 1650 | 1650.69 | 2.18% | 1661 | 1626.09 |
Invest in HAPPYFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade