Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1405 | 1371.9 | -0.10% | 1415 | 1324.7 |
| Mon May 18 2026 | 1395.09 | 1373.3 | -0.96% | 1445 | 1365.09 |
| Fri May 15 2026 | 1381 | 1386.59 | 0.20% | 1404.8 | 1370.09 |
| Thu May 14 2026 | 1428.8 | 1383.8 | -1.48% | 1445 | 1353.3 |
| Wed May 13 2026 | 1400.09 | 1404.59 | -0.88% | 1446.09 | 1386.8 |
| Tue May 12 2026 | 1422.5 | 1417.09 | -1.93% | 1470 | 1400.3 |
| Mon May 11 2026 | 1446 | 1445 | 0.10% | 1458.9 | 1422 |
| Fri May 08 2026 | 1429.4 | 1443.59 | 2.22% | 1462 | 1415.5 |
| Thu May 07 2026 | 1377.69 | 1412.19 | 4.31% | 1435.9 | 1361.09 |
| Wed May 06 2026 | 1359.9 | 1353.9 | 0.92% | 1359.9 | 1326.3 |
