Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1386 | 1351.2 | -2.65% | 1386 | 1329 |
| Fri Jun 05 2026 | 1403.09 | 1388 | 0.09% | 1428.69 | 1377 |
| Thu Jun 04 2026 | 1415 | 1386.8 | -1.22% | 1429 | 1383 |
| Wed Jun 03 2026 | 1409 | 1403.9 | -0.36% | 1438.9 | 1369 |
| Tue Jun 02 2026 | 1428 | 1409 | -1.33% | 1442.69 | 1402 |
| Mon Jun 01 2026 | 1404 | 1428 | 2.93% | 1470 | 1396 |
| Fri May 29 2026 | 1422.09 | 1387.4 | -2.08% | 1434.4 | 1380 |
| Wed May 27 2026 | 1395 | 1416.9 | 2.36% | 1425 | 1382.69 |
| Tue May 26 2026 | 1384.8 | 1384.19 | 0.57% | 1404.09 | 1374.9 |
| Mon May 25 2026 | 1406.9 | 1376.3 | -0.16% | 1406.9 | 1357.69 |
Invest in HAPPYFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade