Happy Forgings share price history
HAPPYFORGE
1041.6
9.60 (-0.91%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHappy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1051.2 | 1041.6 | -0.91% | 1058.8 | 1030.1 |
| Wed Dec 03 2025 | 1075 | 1051.19 | -1.19% | 1075 | 1038.59 |
| Tue Dec 02 2025 | 1054.9 | 1063.8 | 1.64% | 1070.69 | 1036.9 |
| Mon Dec 01 2025 | 1036 | 1046.59 | 0.95% | 1051 | 1022.09 |
| Fri Nov 28 2025 | 1039.19 | 1036.69 | -0.24% | 1050 | 1022.09 |
| Thu Nov 27 2025 | 1035 | 1039.19 | 0.11% | 1040.9 | 1027.19 |
| Wed Nov 26 2025 | 1030.5 | 1038 | 0.73% | 1039.9 | 1024.3 |
| Tue Nov 25 2025 | 991 | 1030.5 | 3.00% | 1040 | 991 |
| Mon Nov 24 2025 | 1016.29 | 1000.5 | -1.55% | 1024 | 991.4 |
| Fri Nov 21 2025 | 1049 | 1016.29 | -2.39% | 1049 | 1009.09 |