Happy Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1798.8 | 1784.6 | -0.79% | 1815 | 1772 |
| Tue Oct 27 2026 | 1758.4 | 1798.8 | 2.30% | 1809.4 | 1741.5 |
| Mon Oct 26 2026 | 1716.19 | 1758.4 | -0.20% | 1769.9 | 1680 |
| Fri Oct 23 2026 | 1827.69 | 1762 | -3.08% | 1827.69 | 1736.09 |
| Thu Oct 22 2026 | 1825.69 | 1818 | -0.42% | 1850 | 1785 |
| Wed Oct 21 2026 | 1867.5 | 1825.69 | -2.20% | 1867.5 | 1791 |
| Mon Oct 19 2026 | 1858.5 | 1866.8 | 0.04% | 1878.09 | 1845.09 |
| Fri Oct 16 2026 | 1870 | 1866 | -0.38% | 1898.9 | 1844.9 |
| Thu Oct 15 2026 | 1920 | 1873.19 | -2.32% | 1922.19 | 1850.09 |
| Wed Oct 14 2026 | 1950 | 1917.69 | -0.98% | 1958.9 | 1907 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAPPYFORGE
Or Download Choice FinX App
Invest in HAPPYFORGE
