Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3.45 | 4.09 | -4.88% | 4.09 | 3.44 |
| Mon Jul 06 2026 | 3.79 | 4.3 | 5.65% | 4.3 | 3.29 |
| Wed May 27 2026 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Mon May 18 2026 | 4.07 | 4.07 | 1.75% | 4.07 | 4.07 |
| Tue May 12 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Mon May 11 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Fri May 08 2026 | 4 | 4 | 3.09% | 4 | 4 |
| Thu May 07 2026 | 3.8 | 3.88 | -18.32% | 5.28 | 3.8 |
| Thu Apr 30 2026 | 4.75 | 4.75 | -1.86% | 4.75 | 4.75 |
| Mon Apr 27 2026 | 4.94 | 4.84 | -3.20% | 4.94 | 4.84 |
