Hanman Fit share price history
HANMAN
3.75
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 3.75 | 3.75 | -18.30% | 3.75 | 3.75 |
| Mon Jan 12 2026 | 4.59 | 4.59 | -19.90% | 4.59 | 4.59 |
| Fri Jan 09 2026 | 5.5 | 5.73 | 19.87% | 5.73 | 4 |
| Mon Jan 05 2026 | 4.28 | 4.78 | -10.49% | 4.78 | 4.28 |
| Tue Dec 30 2025 | 5.34 | 5.34 | 0.00% | 5.34 | 5.34 |
| Mon Dec 29 2025 | 5.34 | 5.34 | 0.75% | 5.34 | 5.34 |
| Mon Dec 22 2025 | 5.3 | 5.3 | 9.96% | 5.3 | 5.3 |
| Fri Dec 12 2025 | 4.82 | 4.82 | 19.60% | 4.82 | 4.82 |
| Mon Nov 24 2025 | 4.03 | 4.03 | -20.20% | 4.03 | 4.03 |
| Wed Nov 12 2025 | 5.05 | 5.05 | -19.84% | 5.05 | 5.05 |
