Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3.65 | 4.68 | 9.86% | 4.68 | 3.6 |
| Wed Apr 08 2026 | 4.25 | 4.26 | 6.50% | 4.28 | 4.25 |
| Mon Apr 06 2026 | 4.25 | 4 | 0.00% | 4.25 | 3.25 |
| Fri Mar 20 2026 | 4 | 4 | 9.29% | 4 | 4 |
| Thu Mar 19 2026 | 3.07 | 3.66 | -3.17% | 4.19 | 3.07 |
| Thu Mar 12 2026 | 3.78 | 3.78 | -20.08% | 3.78 | 3.78 |
| Mon Mar 02 2026 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Fri Feb 27 2026 | 4.38 | 4.73 | 10.00% | 4.73 | 4.38 |
| Wed Feb 18 2026 | 4.3 | 4.3 | -8.32% | 4.3 | 4.3 |
| Mon Feb 16 2026 | 3.76 | 4.69 | 2.18% | 5.25 | 3.76 |
