Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 4.07 | 4.07 | 1.75% | 4.07 | 4.07 |
| Tue May 12 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Mon May 11 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Fri May 08 2026 | 4 | 4 | 3.09% | 4 | 4 |
| Thu May 07 2026 | 3.8 | 3.88 | -18.32% | 5.28 | 3.8 |
| Thu Apr 30 2026 | 4.75 | 4.75 | -1.86% | 4.75 | 4.75 |
| Mon Apr 27 2026 | 4.94 | 4.84 | -3.20% | 4.94 | 4.84 |
| Fri Apr 24 2026 | 5 | 5 | 19.33% | 5 | 5 |
| Mon Apr 20 2026 | 4.19 | 4.19 | -9.89% | 4.19 | 4.19 |
| Thu Apr 16 2026 | 3.96 | 4.65 | 0.87% | 4.65 | 3.96 |
