Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Tue Oct 27 2026 | 3.21 | 3.45 | 7.48% | 3.45 | 3.21 |
| Wed Oct 21 2026 | 2.75 | 3.21 | 19.78% | 3.21 | 2.75 |
| Mon Oct 19 2026 | 4 | 2.68 | -19.52% | 4 | 2.68 |
| Mon Oct 05 2026 | 3.33 | 3.33 | -20.14% | 3.33 | 3.33 |
| Wed Sep 09 2026 | 3.89 | 4.17 | 17.80% | 4.26 | 3.89 |
| Tue Sep 08 2026 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Fri Sep 04 2026 | 3.78 | 3.54 | -5.85% | 3.78 | 3.54 |
| Thu Sep 03 2026 | 3.77 | 3.76 | 0.00% | 3.77 | 3.76 |
| Wed Sep 02 2026 | 3.76 | 3.76 | -6.00% | 3.76 | 3.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HANMAN
