Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.39 | 4.73 | 10.00% | 4.73 | 4.39 |
| Wed Feb 18 2026 | 4.3 | 4.3 | -8.32% | 4.3 | 4.3 |
| Mon Feb 16 2026 | 3.76 | 4.69 | 2.18% | 5.25 | 3.76 |
| Fri Feb 13 2026 | 4.59 | 4.59 | 6.74% | 4.59 | 4.59 |
| Thu Feb 12 2026 | 4.3 | 4.3 | 13.46% | 4.3 | 4.3 |
| Wed Feb 11 2026 | 3.79 | 3.79 | 1.07% | 3.79 | 3.79 |
| Tue Jan 27 2026 | 3.75 | 3.75 | -18.30% | 3.75 | 3.75 |
| Mon Jan 12 2026 | 4.59 | 4.59 | -19.90% | 4.59 | 4.59 |
| Fri Jan 09 2026 | 5.5 | 5.73 | 19.87% | 5.73 | 4 |
| Mon Jan 05 2026 | 4.28 | 4.78 | -10.49% | 4.78 | 4.28 |
