Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 5.78 | 5.78 | -4.78% | 5.78 | 5.78 |
Fri May 23 2025 | 6.07 | 6.07 | -4.86% | 6.07 | 6.07 |
Mon May 19 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
Wed May 14 2025 | 6.09 | 6.09 | -4.55% | 6.09 | 6.09 |
Tue May 13 2025 | 6.09 | 6.38 | 4.76% | 6.38 | 6.09 |
Mon May 12 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
Fri May 09 2025 | 5.8 | 5.8 | -4.76% | 5.8 | 5.8 |
Wed Apr 30 2025 | 5.8 | 6.09 | 0.00% | 6.09 | 5.8 |
Mon Apr 28 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
Fri Apr 25 2025 | 5.67 | 6.09 | 7.41% | 6.09 | 5.23 |