Hanman Fit share price history
HANMAN
5.3
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 5.3 | 5.3 | 9.96% | 5.3 | 5.3 |
| Fri Dec 12 2025 | 4.82 | 4.82 | 19.60% | 4.82 | 4.82 |
| Mon Nov 24 2025 | 4.03 | 4.03 | -20.20% | 4.03 | 4.03 |
| Wed Nov 12 2025 | 5.05 | 5.05 | -19.84% | 5.05 | 5.05 |
| Tue Oct 14 2025 | 6.3 | 6.3 | -0.94% | 6.3 | 6.3 |
| Mon Oct 13 2025 | 4.4 | 6.36 | 15.64% | 6.36 | 4.4 |
| Fri Oct 10 2025 | 5.28 | 5.5 | -16.54% | 5.5 | 5.28 |
| Thu Oct 09 2025 | 4.63 | 6.59 | 14.01% | 6.59 | 4.63 |
| Thu Jul 17 2025 | 5.78 | 5.78 | -4.78% | 5.78 | 5.78 |
| Fri May 23 2025 | 6.07 | 6.07 | -4.86% | 6.07 | 6.07 |
