Hanman Fit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.75 | 4.75 | -1.86% | 4.75 | 4.75 |
| Mon Apr 27 2026 | 4.94 | 4.84 | -3.20% | 4.94 | 4.84 |
| Fri Apr 24 2026 | 5 | 5 | 19.33% | 5 | 5 |
| Mon Apr 20 2026 | 4.19 | 4.19 | -9.89% | 4.19 | 4.19 |
| Thu Apr 16 2026 | 3.96 | 4.65 | 0.87% | 4.65 | 3.96 |
| Fri Apr 10 2026 | 3.65 | 4.61 | 8.22% | 4.67 | 3.59 |
| Wed Apr 08 2026 | 4.25 | 4.26 | 6.50% | 4.28 | 4.25 |
| Mon Apr 06 2026 | 4.25 | 4 | 0.00% | 4.25 | 3.25 |
| Fri Mar 20 2026 | 4 | 4 | 9.29% | 4 | 4 |
| Thu Mar 19 2026 | 3.07 | 3.66 | -3.17% | 4.19 | 3.07 |
