Hanman Fit share price history

HANMAN

HospitalitySmall

5.78

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hanman Fit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 20255.785.78-4.78%5.785.78
Fri May 23 20256.076.07-4.86%6.076.07
Mon May 19 20256.386.384.76%6.386.38
Wed May 14 20256.096.09-4.55%6.096.09
Tue May 13 20256.096.384.76%6.386.09
Mon May 12 20256.096.095.00%6.096.09
Fri May 09 20255.85.8-4.76%5.85.8
Wed Apr 30 20255.86.090.00%6.095.8
Mon Apr 28 20256.096.090.00%6.096.09
Fri Apr 25 20255.676.097.41%6.095.23