Hampton Sky Realty share price history
HAMPTON
19.88
0.10 (-0.50%)Last updated on 9 Sep, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 19.85 | 19.88 | -0.45% | 20.25 | 19.7 |
| Mon Sep 08 2025 | 19.84 | 19.97 | 0.66% | 20.39 | 19.79 |
| Fri Sep 05 2025 | 20.75 | 19.84 | -0.25% | 20.75 | 19.61 |
| Thu Sep 04 2025 | 20 | 19.89 | -0.45% | 20.37 | 19.7 |
| Wed Sep 03 2025 | 20.29 | 19.98 | 0.50% | 20.48 | 19.79 |
| Tue Sep 02 2025 | 20.19 | 19.88 | 0.56% | 20.35 | 19.75 |
| Mon Sep 01 2025 | 20.79 | 19.77 | -1.89% | 20.79 | 19.65 |
| Fri Aug 29 2025 | 20.38 | 20.15 | 1.00% | 20.38 | 19.5 |
| Thu Aug 28 2025 | 19.7 | 19.95 | -2.59% | 20.47 | 19.6 |
| Tue Aug 26 2025 | 20.6 | 20.48 | -0.78% | 21.39 | 20.2 |