Hampton Sky Realty share price history
HAMPTON
19.14
0.18 (-0.93%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19 | 19.14 | -0.88% | 19.63 | 18.92 |
| Fri Oct 17 2025 | 19.34 | 19.31 | 0.94% | 19.48 | 18.89 |
| Thu Oct 16 2025 | 19.13 | 19.13 | 0.47% | 19.6 | 19 |
| Wed Oct 15 2025 | 19.1 | 19.04 | -1.24% | 19.48 | 18.95 |
| Tue Oct 14 2025 | 19.62 | 19.28 | -1.33% | 20.38 | 19.15 |
| Mon Oct 13 2025 | 19.8 | 19.54 | -0.91% | 19.85 | 19.3 |
| Fri Oct 10 2025 | 19.9 | 19.72 | -1.15% | 20.37 | 19.6 |
| Thu Oct 09 2025 | 20.11 | 19.95 | -0.80% | 20.48 | 19.63 |
| Wed Oct 08 2025 | 20.11 | 20.11 | -0.15% | 20.88 | 20 |
| Tue Oct 07 2025 | 20.2 | 20.14 | -1.08% | 21.04 | 20.1 |