Hampton Sky Realty Share Price History

HAMPTON

Real Estate Small Cap

8.090.01 (0.12%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Hampton Sky Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.9	8.09	0.25%	8.44	7.67
Wed Sep 30 2026	8.38	8.07	0.88%	8.38	7.9
Tue Sep 29 2026	8.17	8	1.27%	8.17	7.8
Mon Sep 28 2026	8.43	7.9	-2.47%	8.43	7.73
Fri Sep 25 2026	8.88	8.1	3.05%	8.88	7.44
Thu Sep 24 2026	8.09	7.86	-2.84%	8.15	7.01
Wed Sep 23 2026	8.17	8.09	-0.98%	8.44	8
Tue Sep 22 2026	8.22	8.17	1.74%	8.22	7.9
Mon Sep 21 2026	8.31	8.03	-2.31%	8.31	7.9
Fri Sep 18 2026	8.98	8.22	-0.48%	8.98	7.92

1
2
3
4

Hampton Sky Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support