Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.17 | 10.02 | 1.01% | 10.37 | 9.97 |
| Mon Jun 01 2026 | 10.05 | 9.92 | -2.55% | 10.39 | 9.89 |
| Fri May 29 2026 | 10.3 | 10.18 | -1.93% | 10.51 | 10 |
| Wed May 27 2026 | 10.46 | 10.38 | 2.77% | 10.46 | 10.1 |
| Tue May 26 2026 | 10.63 | 10.1 | -3.81% | 10.63 | 10.05 |
| Mon May 25 2026 | 10.1 | 10.5 | 1.84% | 10.64 | 10.03 |
| Fri May 22 2026 | 10.47 | 10.31 | 0.59% | 10.5 | 10.01 |
| Thu May 21 2026 | 10.35 | 10.25 | 1.49% | 10.35 | 9.9 |
| Wed May 20 2026 | 10.93 | 10.1 | -3.07% | 10.93 | 9.89 |
| Tue May 19 2026 | 10.1 | 10.42 | 3.17% | 10.6 | 9.76 |
