Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.6 | 7.32 | 0.27% | 7.6 | 6.95 |
| Thu Oct 22 2026 | 7.69 | 7.3 | -3.57% | 7.69 | 7.01 |
| Wed Oct 21 2026 | 7.51 | 7.57 | 0.80% | 7.98 | 7.11 |
| Mon Oct 19 2026 | 8.14 | 7.51 | -3.47% | 8.14 | 6.5 |
| Fri Oct 16 2026 | 7.98 | 7.78 | -0.51% | 8.43 | 7.61 |
| Thu Oct 15 2026 | 7.9 | 7.82 | -1.01% | 8.09 | 7.71 |
| Wed Oct 14 2026 | 8.18 | 7.9 | -2.47% | 8.18 | 7.67 |
| Tue Oct 13 2026 | 8.06 | 8.1 | 0.00% | 8.17 | 7.9 |
| Mon Oct 12 2026 | 8.3 | 8.1 | 2.53% | 8.3 | 7.8 |
| Fri Oct 09 2026 | 8.27 | 7.9 | -2.35% | 8.47 | 7.67 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAMPTON
