Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.49 | 9.72 | -5.36% | 10.49 | 9.26 |
| Thu Mar 12 2026 | 10.53 | 10.27 | 0.88% | 10.53 | 10.02 |
| Wed Mar 11 2026 | 10.64 | 10.18 | 1.19% | 10.64 | 10.1 |
| Tue Mar 10 2026 | 10.78 | 10.06 | -2.90% | 10.98 | 10 |
| Mon Mar 09 2026 | 10.69 | 10.36 | -0.67% | 10.69 | 10.01 |
| Fri Mar 06 2026 | 10.98 | 10.43 | -4.84% | 11 | 10.25 |
| Thu Mar 05 2026 | 10.8 | 10.96 | 5.49% | 11.25 | 10.55 |
| Wed Mar 04 2026 | 10.69 | 10.39 | -3.35% | 10.69 | 9.76 |
| Mon Mar 02 2026 | 11 | 10.75 | -4.44% | 11.23 | 9.6 |
| Fri Feb 27 2026 | 11.68 | 11.25 | -2.00% | 11.73 | 11.15 |
