Hampton Sky Realty share price history
HAMPTON
15
1.21 (8.77%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.38 | 15 | 8.85% | 15.2 | 13.9 |
| Tue Dec 23 2025 | 13.77 | 13.78 | 0.07% | 14.17 | 13.36 |
| Mon Dec 22 2025 | 13.63 | 13.77 | 2.53% | 14.3 | 13.5 |
| Fri Dec 19 2025 | 13.39 | 13.43 | 0.60% | 13.64 | 13.21 |
| Thu Dec 18 2025 | 13.4 | 13.35 | -0.37% | 13.64 | 13.03 |
| Wed Dec 17 2025 | 13.85 | 13.4 | -2.76% | 13.85 | 13.1 |
| Tue Dec 16 2025 | 13.14 | 13.78 | 3.77% | 13.85 | 13.05 |
| Mon Dec 15 2025 | 13.25 | 13.28 | 0.23% | 13.6 | 12.51 |
| Fri Dec 12 2025 | 13.06 | 13.25 | -1.56% | 13.68 | 12.3 |
| Thu Dec 11 2025 | 13.82 | 13.46 | -1.54% | 13.82 | 12.98 |
