Hampton Sky Realty share price history
HAMPTON
12.17
0.41 (3.49%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.02 | 12.17 | 3.49% | 13.4 | 12 |
| Thu Feb 19 2026 | 12.51 | 11.76 | -5.77% | 12.68 | 11.65 |
| Wed Feb 18 2026 | 12.1 | 12.48 | 1.30% | 12.64 | 12.1 |
| Tue Feb 17 2026 | 11.89 | 12.32 | 1.07% | 12.6 | 11.89 |
| Mon Feb 16 2026 | 12.39 | 12.19 | -1.61% | 12.61 | 11.85 |
| Fri Feb 13 2026 | 12.94 | 12.39 | -4.25% | 12.94 | 12.31 |
| Thu Feb 12 2026 | 12.8 | 12.94 | 1.25% | 13 | 12.6 |
| Wed Feb 11 2026 | 13 | 12.78 | -2.22% | 13.18 | 12.64 |
| Tue Feb 10 2026 | 12.98 | 13.07 | 3.40% | 13.3 | 12.02 |
| Mon Feb 09 2026 | 12.98 | 12.64 | -0.32% | 12.98 | 12.47 |
