Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 7.32 | 7.25 | -0.96% | 7.43 | 6.96 |
| Thu Nov 12 2026 | 7.09 | 7.32 | 1.81% | 7.38 | 7 |
| Wed Nov 11 2026 | 7.15 | 7.19 | 0.00% | 7.44 | 6.86 |
| Mon Nov 09 2026 | 7.19 | 7.19 | -4.77% | 7.5 | 7.19 |
| Sun Nov 08 2026 | 7.69 | 7.55 | 2.03% | 7.69 | 7.55 |
| Fri Nov 06 2026 | 7.71 | 7.4 | -1.99% | 7.71 | 7.19 |
| Thu Nov 05 2026 | 7.59 | 7.55 | 2.03% | 7.59 | 7.07 |
| Wed Nov 04 2026 | 7.28 | 7.4 | 1.65% | 7.59 | 6.96 |
| Tue Nov 03 2026 | 7.3 | 7.28 | 3.85% | 7.36 | 7 |
| Mon Nov 02 2026 | 7.05 | 7.01 | -0.85% | 7.15 | 6.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HAMPTON
