Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 11.01 | 10.51 | -2.50% | 11.01 | 10.27 |
| Tue May 12 2026 | 11 | 10.78 | -5.02% | 11.65 | 10.78 |
| Mon May 11 2026 | 10.93 | 11.35 | -1.30% | 11.5 | 10.93 |
| Fri May 08 2026 | 11.97 | 11.5 | 0.26% | 11.97 | 11.22 |
| Thu May 07 2026 | 11.13 | 11.47 | -0.26% | 11.72 | 11.13 |
| Wed May 06 2026 | 11.89 | 11.5 | 1.32% | 11.89 | 11.1 |
| Tue May 05 2026 | 11.1 | 11.35 | 1.43% | 11.65 | 11.1 |
| Mon May 04 2026 | 11.4 | 11.19 | 0.09% | 11.71 | 11.01 |
| Thu Apr 30 2026 | 11.17 | 11.18 | 0.00% | 11.31 | 10.96 |
| Wed Apr 29 2026 | 11.55 | 11.18 | -0.62% | 11.55 | 11.01 |
