Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 11.01 | 11.28 | 0.09% | 11.39 | 10.71 |
| Wed Apr 22 2026 | 11.5 | 11.27 | -2.09% | 11.5 | 10.93 |
| Tue Apr 21 2026 | 11.68 | 11.51 | -1.46% | 11.78 | 11.3 |
| Mon Apr 20 2026 | 11.52 | 11.68 | 1.83% | 11.75 | 11.1 |
| Fri Apr 17 2026 | 11.89 | 11.47 | -3.53% | 12 | 11.31 |
| Thu Apr 16 2026 | 11.85 | 11.89 | 0.34% | 12.47 | 11.14 |
| Wed Apr 15 2026 | 11.53 | 11.85 | 8.02% | 11.97 | 11.19 |
| Mon Apr 13 2026 | 10.81 | 10.97 | -8.58% | 11.8 | 10.8 |
| Fri Apr 10 2026 | 12.6 | 12 | -2.20% | 12.6 | 11.81 |
| Thu Apr 09 2026 | 12.64 | 12.27 | -1.05% | 12.86 | 12.25 |
