Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.54 | 9.2 | -3.36% | 9.7 | 9.05 |
| Fri Jun 19 2026 | 10.14 | 9.52 | -0.42% | 10.14 | 8.81 |
| Thu Jun 18 2026 | 9.5 | 9.56 | 3.69% | 9.89 | 9.19 |
| Wed Jun 17 2026 | 9.52 | 9.22 | -1.07% | 10 | 8.6 |
| Tue Jun 16 2026 | 9.75 | 9.32 | -1.69% | 9.75 | 9.27 |
| Mon Jun 15 2026 | 9.02 | 9.48 | 5.69% | 9.75 | 9.02 |
| Fri Jun 12 2026 | 9 | 8.97 | -0.33% | 9.25 | 8.9 |
| Thu Jun 11 2026 | 8.89 | 9 | -3.23% | 9.63 | 8.89 |
| Wed Jun 10 2026 | 9.8 | 9.3 | 0.87% | 9.8 | 9.3 |
| Tue Jun 09 2026 | 9.4 | 9.22 | -7.80% | 10.34 | 9.11 |
