| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 22.58 | 22.39 | 2.47% | 22.8 | 22 |
| Fri Aug 08 2025 | 21 | 21.85 | 4.30% | 21.98 | 20.26 |
| Thu Aug 07 2025 | 22.1 | 20.95 | -5.29% | 22.45 | 20.5 |
| Wed Aug 06 2025 | 22.85 | 22.12 | -1.47% | 22.85 | 21.98 |
| Tue Aug 05 2025 | 22.95 | 22.45 | -0.80% | 22.95 | 22.35 |
| Mon Aug 04 2025 | 22.52 | 22.63 | 0.53% | 22.95 | 22.39 |
| Fri Aug 01 2025 | 22.15 | 22.51 | 0.13% | 22.79 | 22.15 |
| Thu Jul 31 2025 | 22.2 | 22.48 | -2.35% | 22.88 | 22.15 |
| Wed Jul 30 2025 | 23.11 | 23.02 | 0.66% | 23.37 | 22.7 |
| Tue Jul 29 2025 | 23 | 22.87 | -0.35% | 23.17 | 22.75 |