Hampton Sky Realty share price history
HAMPTON
13.69
0.31 (2.32%)Last updated on 4 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.65 | 13.69 | 2.32% | 13.97 | 13.2 |
| Wed Dec 03 2025 | 14.25 | 13.38 | -7.91% | 14.85 | 13.3 |
| Tue Dec 02 2025 | 14.31 | 14.53 | -1.56% | 14.97 | 14.31 |
| Mon Dec 01 2025 | 15.28 | 14.76 | -2.25% | 15.28 | 14.64 |
| Fri Nov 28 2025 | 14.14 | 15.1 | 3.42% | 15.19 | 14.14 |
| Thu Nov 27 2025 | 14.14 | 14.6 | 1.39% | 14.93 | 14.14 |
| Wed Nov 26 2025 | 14.69 | 14.4 | -1.64% | 15.3 | 13.3 |
| Tue Nov 25 2025 | 15.6 | 14.64 | -1.08% | 15.6 | 14.14 |
| Mon Nov 24 2025 | 14.72 | 14.8 | -1.73% | 15.39 | 14.64 |
| Fri Nov 21 2025 | 15.1 | 15.06 | -2.90% | 15.55 | 14.61 |