Hampton Sky Realty share price history
HAMPTON
13.43
0.43 (-3.10%)Last updated on 12 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.2 | 13.43 | -3.03% | 14.2 | 13.4 |
| Fri Jan 09 2026 | 14.14 | 13.85 | -2.12% | 14.57 | 13.75 |
| Thu Jan 08 2026 | 14.65 | 14.15 | -1.46% | 14.65 | 14.05 |
| Wed Jan 07 2026 | 14.32 | 14.36 | 0.28% | 14.71 | 14 |
| Tue Jan 06 2026 | 14.39 | 14.32 | 0.28% | 14.39 | 14.19 |
| Mon Jan 05 2026 | 14.6 | 14.28 | -1.72% | 15.14 | 14 |
| Fri Jan 02 2026 | 14.64 | 14.53 | 2.47% | 14.72 | 14.1 |
| Thu Jan 01 2026 | 14.26 | 14.18 | -0.56% | 14.89 | 13.68 |
| Wed Dec 31 2025 | 15.18 | 14.26 | -2.66% | 15.48 | 14.15 |
| Tue Dec 30 2025 | 15.25 | 14.65 | -2.98% | 15.25 | 13.65 |
