Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.91 | 8.72 | 1.28% | 8.91 | 8.47 |
| Thu Jul 30 2026 | 9.15 | 8.61 | -4.65% | 9.15 | 8.56 |
| Wed Jul 29 2026 | 9.19 | 9.03 | 2.03% | 9.19 | 8.72 |
| Tue Jul 28 2026 | 8.69 | 8.85 | 3.39% | 9.14 | 8.43 |
| Mon Jul 27 2026 | 8.93 | 8.56 | -3.82% | 8.93 | 8.5 |
| Fri Jul 24 2026 | 9.09 | 8.9 | 4.09% | 9.09 | 8.27 |
| Thu Jul 23 2026 | 8.81 | 8.55 | -2.62% | 9.18 | 8.14 |
| Wed Jul 22 2026 | 9.09 | 8.78 | -2.23% | 9.1 | 8.77 |
| Tue Jul 21 2026 | 8.9 | 8.98 | 0.90% | 9.23 | 8.81 |
| Mon Jul 20 2026 | 9.44 | 8.9 | -1.11% | 9.44 | 8.6 |
