Hampton Sky Realty share price history
HAMPTON
17.91
0.16 (-0.89%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.45 | 17.91 | -0.83% | 18.5 | 17.42 |
| Fri Nov 07 2025 | 18.5 | 18.06 | -0.28% | 18.68 | 18 |
| Thu Nov 06 2025 | 18.14 | 18.11 | -1.95% | 19 | 17.5 |
| Tue Nov 04 2025 | 18.89 | 18.47 | 1.32% | 19 | 18.32 |
| Mon Nov 03 2025 | 18.25 | 18.23 | -1.62% | 18.92 | 18.13 |
| Fri Oct 31 2025 | 18.5 | 18.53 | -0.43% | 19 | 18.29 |
| Thu Oct 30 2025 | 18.52 | 18.61 | -0.48% | 18.98 | 18.52 |
| Wed Oct 29 2025 | 18.54 | 18.7 | 1.80% | 19.2 | 18.2 |
| Tue Oct 28 2025 | 18.51 | 18.37 | -1.61% | 19.46 | 18.01 |
| Mon Oct 27 2025 | 19.03 | 18.67 | -1.99% | 20 | 18.39 |