Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.1 | 8.94 | 2.17% | 9.1 | 8.6 |
| Thu Jul 09 2026 | 9.28 | 8.75 | 1.39% | 9.28 | 8.52 |
| Wed Jul 08 2026 | 8.72 | 8.63 | -1.03% | 8.98 | 8.6 |
| Tue Jul 07 2026 | 8.97 | 8.72 | 0.46% | 8.98 | 8.69 |
| Mon Jul 06 2026 | 9.23 | 8.68 | -4.62% | 9.39 | 8.4 |
| Fri Jul 03 2026 | 9.47 | 9.1 | 0.00% | 9.47 | 9.1 |
| Thu Jul 02 2026 | 9.59 | 9.1 | -2.99% | 9.59 | 8.61 |
| Wed Jul 01 2026 | 9.73 | 9.38 | 1.41% | 9.73 | 9.25 |
| Tue Jun 30 2026 | 9.43 | 9.25 | -1.39% | 9.88 | 9.22 |
| Mon Jun 29 2026 | 9.6 | 9.38 | -3.99% | 9.71 | 9.19 |
