Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.96 | 9.48 | 8.34% | 10 | 8.71 |
| Wed Apr 01 2026 | 7.9 | 8.75 | 15.28% | 8.89 | 7.88 |
| Mon Mar 30 2026 | 8.01 | 7.59 | -8.22% | 8.18 | 7.5 |
| Fri Mar 27 2026 | 8.8 | 8.27 | -7.29% | 8.9 | 8.11 |
| Wed Mar 25 2026 | 9.5 | 8.92 | 1.59% | 9.5 | 8.52 |
| Tue Mar 24 2026 | 9.07 | 8.78 | -1.24% | 9.3 | 8.5 |
| Mon Mar 23 2026 | 9.39 | 8.89 | -4.82% | 9.75 | 8.52 |
| Fri Mar 20 2026 | 9.47 | 9.34 | -1.37% | 9.69 | 9.25 |
| Thu Mar 19 2026 | 9.68 | 9.47 | -1.87% | 9.68 | 9.25 |
| Wed Mar 18 2026 | 9.68 | 9.65 | 2.01% | 9.68 | 9.43 |
