| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.29 | 21.92 | 1.01% | 22.29 | 20.32 |
| Thu Aug 14 2025 | 21.7 | 21.7 | -1.81% | 22.45 | 21.51 |
| Wed Aug 13 2025 | 21.79 | 22.1 | -1.52% | 22.69 | 21.7 |
| Tue Aug 12 2025 | 22.5 | 22.44 | 0.27% | 22.78 | 22.39 |
| Mon Aug 11 2025 | 22.57 | 22.38 | 2.43% | 22.79 | 22 |
| Fri Aug 08 2025 | 21 | 21.85 | 4.30% | 21.98 | 20.26 |
| Thu Aug 07 2025 | 22.1 | 20.95 | -5.29% | 22.45 | 20.5 |
| Wed Aug 06 2025 | 22.85 | 22.12 | -1.47% | 22.85 | 21.98 |
| Tue Aug 05 2025 | 22.95 | 22.45 | -0.80% | 22.95 | 22.35 |
| Mon Aug 04 2025 | 22.52 | 22.63 | 0.53% | 22.95 | 22.39 |