Hampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 11.85 | 12 | 1.27% | 12.47 | 11.15 |
| Wed Apr 15 2026 | 11.53 | 11.85 | 8.02% | 11.97 | 11.19 |
| Mon Apr 13 2026 | 10.81 | 10.97 | -8.58% | 11.8 | 10.8 |
| Fri Apr 10 2026 | 12.6 | 12 | -2.20% | 12.6 | 11.81 |
| Thu Apr 09 2026 | 12.64 | 12.27 | -1.05% | 12.86 | 12.25 |
| Wed Apr 08 2026 | 11.38 | 12.4 | 11.31% | 12.98 | 11.38 |
| Tue Apr 07 2026 | 10.43 | 11.14 | 11.74% | 11.35 | 10.03 |
| Mon Apr 06 2026 | 9.85 | 9.97 | 5.28% | 10.43 | 9.8 |
| Thu Apr 02 2026 | 8.96 | 9.47 | 8.23% | 10 | 8.71 |
| Wed Apr 01 2026 | 7.9 | 8.75 | 15.28% | 8.89 | 7.88 |
