Hampton Sky Realty share price history
HAMPTON
20.55
0.20 (0.98%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHampton Sky Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.3 | 20.55 | 0.98% | 20.89 | 20.14 |
| Mon Sep 29 2025 | 20.26 | 20.35 | -1.36% | 20.79 | 20.26 |
| Fri Sep 26 2025 | 20.79 | 20.63 | 2.84% | 20.79 | 20.07 |
| Thu Sep 25 2025 | 20.7 | 20.06 | -1.13% | 21.2 | 20 |
| Wed Sep 24 2025 | 20.89 | 20.29 | -0.54% | 20.89 | 20.06 |
| Tue Sep 23 2025 | 21.19 | 20.4 | 0.74% | 21.19 | 20.35 |
| Mon Sep 22 2025 | 21.54 | 20.25 | -4.12% | 22.37 | 20 |
| Fri Sep 19 2025 | 21.44 | 21.12 | -1.03% | 21.75 | 20.9 |
| Thu Sep 18 2025 | 19.98 | 21.34 | 9.04% | 22.48 | 19.75 |
| Wed Sep 17 2025 | 19.79 | 19.57 | -0.91% | 20.09 | 19.11 |