Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1508.3 | 1456.8 | -2.93% | 1544.5 | 1440 |
| Wed Apr 29 2026 | 1494 | 1500.8 | 4.32% | 1559.9 | 1450 |
| Tue Apr 28 2026 | 1350 | 1438.69 | 5.72% | 1489 | 1350 |
| Mon Apr 27 2026 | 1400.5 | 1360.8 | -1.95% | 1410.5 | 1319.69 |
| Fri Apr 24 2026 | 1411 | 1387.9 | 0.22% | 1448.3 | 1374.69 |
| Thu Apr 23 2026 | 1329.9 | 1384.9 | 4.10% | 1414 | 1329.9 |
| Wed Apr 22 2026 | 1309.3 | 1330.3 | 1.16% | 1348.4 | 1309.3 |
| Tue Apr 21 2026 | 1342.59 | 1315 | -0.96% | 1348.9 | 1315 |
| Mon Apr 20 2026 | 1297.9 | 1327.8 | 2.62% | 1345 | 1281.5 |
| Fri Apr 17 2026 | 1280.5 | 1293.9 | 1.05% | 1300 | 1280 |
