Haleos Labs share price history
SMSLIFE
1212.3
9.50 (0.79%)Last updated on 16 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1209.1 | 1212.3 | 0.79% | 1234.9 | 1209.1 |
| Mon Sep 15 2025 | 1209 | 1202.8 | 0.33% | 1217.4 | 1176.19 |
| Fri Sep 12 2025 | 1217 | 1198.8 | -0.09% | 1250 | 1180 |
| Thu Sep 11 2025 | 1140.09 | 1199.9 | 3.31% | 1235.9 | 1139.3 |
| Wed Sep 10 2025 | 1165 | 1161.5 | -0.18% | 1177.9 | 1140.3 |
| Tue Sep 09 2025 | 1162 | 1163.59 | -0.12% | 1166.3 | 1134.19 |
| Mon Sep 08 2025 | 1100 | 1165 | 4.82% | 1178 | 1100 |
| Fri Sep 05 2025 | 1102.8 | 1111.4 | -0.53% | 1128.3 | 1100 |
| Thu Sep 04 2025 | 1127.69 | 1117.3 | 0.22% | 1130.9 | 1116.09 |
| Wed Sep 03 2025 | 1154.59 | 1114.9 | -1.97% | 1154.59 | 1106.09 |