Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1602 | 1564.7 | -2.87% | 1619.4 | 1555.8 |
| Thu May 14 2026 | 1566 | 1611 | 3.07% | 1659.9 | 1566 |
| Wed May 13 2026 | 1730 | 1563 | -7.52% | 1730 | 1561 |
| Tue May 12 2026 | 1632 | 1690.09 | 5.64% | 1719.19 | 1630.9 |
| Mon May 11 2026 | 1700 | 1599.8 | -2.65% | 1774 | 1555 |
| Fri May 08 2026 | 1616 | 1643.3 | 1.69% | 1679 | 1570 |
| Thu May 07 2026 | 1608 | 1616 | 0.72% | 1627.19 | 1560.09 |
| Wed May 06 2026 | 1497.8 | 1604.5 | 8.13% | 1625 | 1491.4 |
| Tue May 05 2026 | 1518.9 | 1483.8 | -1.98% | 1518.9 | 1460.09 |
| Mon May 04 2026 | 1499 | 1513.8 | 3.91% | 1549 | 1473.4 |
