Haleos Labs share price history
SMSLIFE
1152.7
3.60 (-0.31%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1194.09 | 1156.3 | -1.43% | 1194.09 | 1150 |
| Fri Oct 03 2025 | 1177.3 | 1173.09 | -0.36% | 1210.9 | 1154.19 |
| Wed Oct 01 2025 | 1123.19 | 1177.3 | 4.40% | 1211.09 | 1119.09 |
| Tue Sep 30 2025 | 1146.19 | 1127.69 | -0.01% | 1150.5 | 1119.19 |
| Mon Sep 29 2025 | 1178.9 | 1127.8 | -1.86% | 1178.9 | 1103.5 |
| Fri Sep 26 2025 | 1187.4 | 1149.19 | -4.66% | 1187.4 | 1134.3 |
| Thu Sep 25 2025 | 1213.5 | 1205.3 | -0.79% | 1213.5 | 1195 |
| Wed Sep 24 2025 | 1198.69 | 1214.9 | 1.38% | 1228 | 1190 |
| Tue Sep 23 2025 | 1236.8 | 1198.4 | -3.66% | 1236.8 | 1184.8 |
| Mon Sep 22 2025 | 1196.5 | 1243.9 | 5.01% | 1259.9 | 1171 |