Haleos Labs Share Price History

HALEOSLABS

Healthcare Small Cap

1394.434.80 (-2.43%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Haleos Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1426.1	1394.4	-2.43%	1430	1382
Thu Oct 29 2026	1450.4	1429.19	-1.48%	1464	1421
Wed Oct 28 2026	1474	1450.59	-1.59%	1474	1435
Tue Oct 27 2026	1474.4	1474	0.70%	1475	1449.8
Mon Oct 26 2026	1480.09	1463.69	-2.32%	1495	1450
Fri Oct 23 2026	1615.09	1498.5	-7.00%	1615.09	1467
Thu Oct 22 2026	1585	1611.3	1.74%	1652.69	1585
Wed Oct 21 2026	1546	1583.8	2.96%	1615	1545.4
Mon Oct 19 2026	1530.8	1538.3	0.39%	1588.4	1530.8
Fri Oct 16 2026	1532.9	1532.4	-1.71%	1571.69	1520.4

1
2
3
4
...
25

Haleos Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support