Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1449 | 1426.4 | -0.41% | 1452.3 | 1412.6 |
| Mon Aug 10 2026 | 1464 | 1432.3 | -1.72% | 1464 | 1395.09 |
| Fri Aug 07 2026 | 1431.59 | 1457.4 | 1.30% | 1469.59 | 1431.59 |
| Thu Aug 06 2026 | 1431 | 1438.69 | 0.77% | 1500 | 1430 |
| Wed Aug 05 2026 | 1550.4 | 1427.69 | -7.27% | 1599.4 | 1400 |
| Tue Aug 04 2026 | 1619.5 | 1539.59 | -3.11% | 1619.5 | 1522.09 |
| Mon Aug 03 2026 | 1541.19 | 1589 | 3.80% | 1590 | 1541.19 |
| Fri Jul 31 2026 | 1547.3 | 1530.8 | -0.61% | 1568.4 | 1520.09 |
| Thu Jul 30 2026 | 1589.8 | 1540.19 | -1.43% | 1589.9 | 1520.09 |
| Wed Jul 29 2026 | 1535.5 | 1562.5 | 1.77% | 1577 | 1500 |
Invest in HALEOSLABS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade