Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1690 | 1658.8 | -1.62% | 1734.9 | 1640.1 |
| Thu May 21 2026 | 1639.9 | 1686.19 | 4.82% | 1699 | 1577.59 |
| Wed May 20 2026 | 1578.9 | 1608.69 | 3.35% | 1637.4 | 1578.9 |
| Tue May 19 2026 | 1530 | 1556.5 | 2.48% | 1569.4 | 1519 |
| Mon May 18 2026 | 1563.9 | 1518.8 | -2.93% | 1564 | 1507.19 |
| Fri May 15 2026 | 1602 | 1564.69 | -2.87% | 1619.4 | 1555.8 |
| Thu May 14 2026 | 1566 | 1611 | 3.07% | 1659.9 | 1566 |
| Wed May 13 2026 | 1730 | 1563 | -7.52% | 1730 | 1561 |
| Tue May 12 2026 | 1632 | 1690.09 | 5.64% | 1719.19 | 1630.9 |
| Mon May 11 2026 | 1700 | 1599.8 | -2.65% | 1774 | 1555 |
