Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1319 | 1260.3 | -3.98% | 1319 | 1260 |
| Thu Feb 26 2026 | 1255 | 1312.5 | 4.37% | 1320 | 1255 |
| Wed Feb 25 2026 | 1241.5 | 1257.5 | -0.73% | 1279 | 1241.5 |
| Tue Feb 24 2026 | 1331 | 1266.8 | -0.47% | 1331 | 1266.8 |
| Mon Feb 23 2026 | 1275.59 | 1272.8 | -2.09% | 1300 | 1266.09 |
| Fri Feb 20 2026 | 1260.09 | 1300 | 0.92% | 1300 | 1260.09 |
| Thu Feb 19 2026 | 1325.8 | 1288.09 | -0.42% | 1325.8 | 1287 |
| Wed Feb 18 2026 | 1291 | 1293.5 | 0.05% | 1300 | 1290 |
| Tue Feb 17 2026 | 1286.09 | 1292.8 | 0.02% | 1293 | 1260 |
| Mon Feb 16 2026 | 1300 | 1292.5 | -0.58% | 1300 | 1285 |
