Haleos Labs share price history
HALEOSLABS
1268
20.50 (-1.59%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1247.9 | 1268 | -1.59% | 1340 | 1247.9 |
| Wed Jan 14 2026 | 1295 | 1288.5 | -0.24% | 1295 | 1288.5 |
| Tue Jan 13 2026 | 1299 | 1291.59 | -0.57% | 1299 | 1265.09 |
| Mon Jan 12 2026 | 1299.9 | 1299 | 0.43% | 1299.9 | 1250 |
| Fri Jan 09 2026 | 1300.09 | 1293.5 | -0.88% | 1300.09 | 1271.3 |
| Thu Jan 08 2026 | 1324 | 1305 | -1.44% | 1324 | 1305 |
| Wed Jan 07 2026 | 1336.9 | 1324 | 0.62% | 1340 | 1315 |
| Tue Jan 06 2026 | 1384 | 1315.8 | -2.74% | 1384 | 1310.09 |
| Mon Jan 05 2026 | 1354 | 1352.9 | -0.08% | 1375 | 1330 |
| Fri Jan 02 2026 | 1309 | 1354 | 3.36% | 1375 | 1309 |
