Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 1699.8 | 1632.4 | -0.60% | 1724.8 | 1601 |
| Wed Jul 01 2026 | 1420 | 1642.3 | 12.83% | 1740 | 1420 |
| Tue Jun 30 2026 | 1361.59 | 1455.59 | 7.31% | 1475 | 1356.5 |
| Mon Jun 29 2026 | 1416.5 | 1356.4 | -3.07% | 1416.8 | 1312.09 |
| Thu Jun 25 2026 | 1370.8 | 1399.4 | 2.06% | 1449.3 | 1370.8 |
| Wed Jun 24 2026 | 1386.3 | 1371.19 | -0.36% | 1414.8 | 1362.4 |
| Tue Jun 23 2026 | 1417.5 | 1376.09 | -2.95% | 1425 | 1370 |
| Mon Jun 22 2026 | 1434 | 1417.9 | 0.55% | 1434 | 1385 |
| Fri Jun 19 2026 | 1466.09 | 1410.19 | -2.64% | 1475 | 1380.09 |
| Thu Jun 18 2026 | 1435 | 1448.5 | 1.96% | 1467.3 | 1428.59 |
Invest in HALEOSLABS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade