Haleos Labs share price history
HALEOSLABS
1276.2
27.10 (2.17%)Last updated on 29 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1246 | 1276.2 | 2.17% | 1276.2 | 1220.1 |
| Fri Dec 26 2025 | 1249 | 1249.09 | -4.82% | 1294 | 1246.8 |
| Wed Dec 24 2025 | 1330 | 1312.4 | 2.68% | 1340 | 1214.19 |
| Tue Dec 23 2025 | 1296.9 | 1278.09 | 1.95% | 1296.9 | 1269.9 |
| Mon Dec 22 2025 | 1220.19 | 1253.69 | 2.75% | 1267.8 | 1220 |
| Fri Dec 19 2025 | 1250 | 1220.19 | -0.99% | 1278 | 1204.8 |
| Thu Dec 18 2025 | 1295.9 | 1232.4 | -4.99% | 1295.9 | 1232.4 |
| Wed Dec 17 2025 | 1330 | 1297.19 | -4.97% | 1347.69 | 1296.8 |
| Tue Dec 16 2025 | 1340 | 1365 | 1.87% | 1379.9 | 1290 |
| Mon Dec 15 2025 | 1379.9 | 1340 | -3.37% | 1397.59 | 1340 |
