Haleos Labs share price history
HALEOSLABS
1270
0.00 (0.00%)Last updated on 9 Feb, 2026 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1270 | 1270 | 0.00% | 1270 | 1270 |
| Fri Feb 06 2026 | 1259.4 | 1270 | 0.84% | 1290 | 1259.4 |
| Thu Feb 05 2026 | 1255 | 1259.4 | -2.21% | 1284.9 | 1227.09 |
| Wed Feb 04 2026 | 1248.69 | 1287.8 | 2.61% | 1295.9 | 1225 |
| Tue Feb 03 2026 | 1263.59 | 1255 | -0.68% | 1298 | 1254 |
| Mon Feb 02 2026 | 1260 | 1263.59 | 1.95% | 1280 | 1249.8 |
| Sun Feb 01 2026 | 1188.5 | 1239.4 | 4.80% | 1241.69 | 1188.5 |
| Fri Jan 30 2026 | 1091.59 | 1182.59 | 4.98% | 1182.8 | 1091.09 |
| Thu Jan 29 2026 | 1150 | 1126.5 | -1.70% | 1168.9 | 1116 |
| Wed Jan 28 2026 | 1148 | 1146 | -0.68% | 1180 | 1115 |
