Haleos Labs share price history
HALEOSLABS
1360
3.70 (0.27%)Last updated on 9 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1349.6 | 1360 | 0.27% | 1360 | 1349.6 |
| Mon Dec 08 2025 | 1350 | 1356.3 | 1.60% | 1365.69 | 1302 |
| Fri Dec 05 2025 | 1350 | 1335 | 1.51% | 1350 | 1302 |
| Thu Dec 04 2025 | 1356.5 | 1315.09 | -3.05% | 1370 | 1306 |
| Wed Dec 03 2025 | 1369.69 | 1356.5 | -0.98% | 1374.3 | 1322 |
| Tue Dec 02 2025 | 1440.5 | 1369.9 | -1.49% | 1440.5 | 1325.19 |
| Mon Dec 01 2025 | 1393.5 | 1390.59 | -0.21% | 1425 | 1375 |
| Fri Nov 28 2025 | 1367.3 | 1393.5 | 3.06% | 1416.5 | 1367.3 |
| Thu Nov 27 2025 | 1370.09 | 1352.19 | -0.69% | 1389.9 | 1322.3 |
| Wed Nov 26 2025 | 1427.8 | 1361.59 | -1.34% | 1428 | 1352.69 |