Haleos Labs share price history
HALEOSLABS
1300
28.80 (2.27%)Last updated on 13 Feb, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1280 | 1300 | 1.41% | 1300 | 1231 |
| Thu Feb 12 2026 | 1275 | 1281.9 | 0.84% | 1313.8 | 1255 |
| Wed Feb 11 2026 | 1300 | 1271.19 | -2.22% | 1326 | 1262.69 |
| Tue Feb 10 2026 | 1329.9 | 1300 | 0.02% | 1330 | 1300 |
| Mon Feb 09 2026 | 1270 | 1299.69 | 2.34% | 1333 | 1270 |
| Fri Feb 06 2026 | 1259.4 | 1270 | 0.84% | 1290 | 1259.4 |
| Thu Feb 05 2026 | 1255 | 1259.4 | -2.21% | 1284.9 | 1227.09 |
| Wed Feb 04 2026 | 1248.69 | 1287.8 | 2.61% | 1295.9 | 1225 |
| Tue Feb 03 2026 | 1263.59 | 1255 | -0.68% | 1298 | 1254 |
| Mon Feb 02 2026 | 1260 | 1263.59 | 1.95% | 1280 | 1249.8 |
