Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1226.4 | 1259 | 1.04% | 1294 | 1203.3 |
| Fri Mar 20 2026 | 1235.5 | 1246 | -1.52% | 1264 | 1235.5 |
| Thu Mar 19 2026 | 1259.9 | 1265.19 | 1.04% | 1270 | 1241 |
| Wed Mar 18 2026 | 1230.69 | 1252.19 | 0.95% | 1288.5 | 1230.69 |
| Tue Mar 17 2026 | 1332.4 | 1240.4 | -3.14% | 1332.4 | 1230.69 |
| Mon Mar 16 2026 | 1263 | 1280.59 | 2.10% | 1289.9 | 1205 |
| Fri Mar 13 2026 | 1262 | 1254.19 | -0.62% | 1294.3 | 1250.09 |
| Thu Mar 12 2026 | 1275 | 1262 | -2.01% | 1286.4 | 1254.69 |
| Wed Mar 11 2026 | 1335 | 1287.9 | 1.16% | 1336 | 1270 |
| Tue Mar 10 2026 | 1272.09 | 1273.09 | -0.42% | 1316.3 | 1272.09 |
