Haleos Labs Share Price History

HALEOSLABS

Healthcare Small Cap

1563.74.10 (-0.26%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Haleos Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1597.4	1563.7	-0.26%	1597.4	1529.9
Thu Oct 08 2026	1590	1567.8	-1.07%	1590	1550
Wed Oct 07 2026	1590	1584.69	-0.20%	1595	1553.3
Tue Oct 06 2026	1560	1587.8	2.49%	1596.9	1560
Mon Oct 05 2026	1504.5	1549.19	3.97%	1549.5	1490.59
Thu Oct 01 2026	1499.8	1490	-0.76%	1500	1450
Wed Sep 30 2026	1524	1501.4	0.91%	1529	1500.4
Tue Sep 29 2026	1495.5	1487.9	-1.69%	1499.9	1485.8
Mon Sep 28 2026	1490.19	1513.5	0.78%	1535	1490
Fri Sep 25 2026	1503.4	1501.8	-0.11%	1539.4	1490.4

1
2
3
4
...
25

Haleos Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support