Haleos Labs share price history
SMSLIFE
1145.5
8.00 (0.70%)Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 1137.5 | 1145.5 | 0.70% | 1160.1 | 1137.5 |
| Tue Oct 28 2025 | 1124.59 | 1137.5 | 1.60% | 1158.5 | 1112 |
| Mon Oct 27 2025 | 1110.19 | 1119.59 | -0.25% | 1140.3 | 1105 |
| Fri Oct 24 2025 | 1148.5 | 1122.4 | -1.59% | 1148.5 | 1113 |
| Thu Oct 23 2025 | 1145 | 1140.59 | 1.54% | 1146 | 1115 |
| Tue Oct 21 2025 | 1115.59 | 1123.3 | 0.04% | 1138.3 | 1115.59 |
| Mon Oct 20 2025 | 1125.8 | 1122.8 | -0.37% | 1146.4 | 1108 |
| Fri Oct 17 2025 | 1132.3 | 1127 | -0.62% | 1148.8 | 1100.59 |
| Thu Oct 16 2025 | 1135 | 1134 | 0.13% | 1150 | 1115 |
| Wed Oct 15 2025 | 1125.3 | 1132.5 | -1.30% | 1156.69 | 1112.59 |