Haleos Labs share price history
SMSLIFE
1313.6
19.80 (-1.48%)Last updated on 19 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1350 | 1313.6 | -1.48% | 1350 | 1305.1 |
| Tue Nov 18 2025 | 1344.9 | 1333.4 | 2.49% | 1346 | 1270 |
| Mon Nov 17 2025 | 1312.19 | 1301 | 0.63% | 1340.5 | 1292.59 |
| Fri Nov 14 2025 | 1262.3 | 1292.8 | 2.42% | 1344.4 | 1262.3 |
| Thu Nov 13 2025 | 1263.5 | 1262.3 | -0.09% | 1275 | 1235 |
| Wed Nov 12 2025 | 1265 | 1263.5 | 2.10% | 1270 | 1205.3 |
| Tue Nov 11 2025 | 1219 | 1237.5 | 3.31% | 1250 | 1193 |
| Mon Nov 10 2025 | 1171.59 | 1197.9 | 2.30% | 1215 | 1171.59 |
| Fri Nov 07 2025 | 1151 | 1171 | 1.77% | 1184.9 | 1144.9 |
| Thu Nov 06 2025 | 1220.9 | 1150.69 | -2.56% | 1220.9 | 1141.19 |