Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1327 | 1403.09 | 0.18% | 1439.9 | 1325 |
| Wed Jun 10 2026 | 1372.69 | 1400.5 | -0.53% | 1405.8 | 1369.19 |
| Tue Jun 09 2026 | 1384.09 | 1407.9 | 3.77% | 1450 | 1356 |
| Mon Jun 08 2026 | 1340 | 1356.69 | -1.98% | 1375 | 1340 |
| Fri Jun 05 2026 | 1380.5 | 1384.09 | -0.92% | 1413.9 | 1357.5 |
| Thu Jun 04 2026 | 1402.4 | 1396.9 | -2.43% | 1428.09 | 1345 |
| Wed Jun 03 2026 | 1499.09 | 1431.69 | -0.85% | 1499.09 | 1401 |
| Tue Jun 02 2026 | 1459.9 | 1443.9 | 1.45% | 1518.4 | 1432 |
| Mon Jun 01 2026 | 1432.3 | 1423.3 | -9.99% | 1506 | 1423.19 |
| Fri May 29 2026 | 1630 | 1581.3 | -3.08% | 1675.4 | 1530.19 |
Invest in HALEOSLABS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade