Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1270.1 | 1287.3 | 1.51% | 1299.3 | 1263 |
| Thu Apr 09 2026 | 1272.4 | 1268.19 | -2.38% | 1298.4 | 1262 |
| Wed Apr 08 2026 | 1301.5 | 1299.09 | 0.82% | 1301.5 | 1280.5 |
| Tue Apr 07 2026 | 1286.5 | 1288.5 | 0.16% | 1295 | 1245.09 |
| Mon Apr 06 2026 | 1257.69 | 1286.5 | -0.09% | 1295 | 1239.9 |
| Thu Apr 02 2026 | 1197.59 | 1287.69 | 2.70% | 1290 | 1197.59 |
| Wed Apr 01 2026 | 1210.5 | 1253.8 | 5.00% | 1253.8 | 1196.69 |
| Mon Mar 30 2026 | 1243.09 | 1194.09 | -3.94% | 1244 | 1181 |
| Fri Mar 27 2026 | 1222.4 | 1243.09 | -0.58% | 1255 | 1210 |
| Wed Mar 25 2026 | 1298.9 | 1250.4 | -1.93% | 1298.9 | 1232 |
