Haleos Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1550 | 1548.4 | -1.44% | 1570.4 | 1515 |
| Tue Jul 21 2026 | 1588.8 | 1571 | -1.14% | 1601.69 | 1550 |
| Mon Jul 20 2026 | 1575.19 | 1589.09 | 1.15% | 1599 | 1575 |
| Fri Jul 17 2026 | 1619.09 | 1571.09 | -0.52% | 1619.9 | 1540 |
| Thu Jul 16 2026 | 1668.8 | 1579.3 | -2.73% | 1668.8 | 1557.09 |
| Wed Jul 15 2026 | 1646.8 | 1623.59 | 1.98% | 1647.69 | 1571.4 |
| Tue Jul 14 2026 | 1554.3 | 1592 | 0.30% | 1613.5 | 1553 |
| Mon Jul 13 2026 | 1640 | 1587.3 | -0.58% | 1640 | 1550 |
| Fri Jul 10 2026 | 1546 | 1596.59 | 3.22% | 1644 | 1540 |
| Thu Jul 09 2026 | 1538.9 | 1546.8 | 0.00% | 1585.9 | 1536.4 |
Invest in HALEOSLABS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade