Haleos Labs share price history

SMSLIFE

1145.5

8.00 (0.70%)
Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Haleos Labs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20251137.51145.50.70%1160.11137.5
Tue Oct 28 20251124.591137.51.60%1158.51112
Mon Oct 27 20251110.191119.59-0.25%1140.31105
Fri Oct 24 20251148.51122.4-1.59%1148.51113
Thu Oct 23 202511451140.591.54%11461115
Tue Oct 21 20251115.591123.30.04%1138.31115.59
Mon Oct 20 20251125.81122.8-0.37%1146.41108
Fri Oct 17 20251132.31127-0.62%1148.81100.59
Thu Oct 16 2025113511340.13%11501115
Wed Oct 15 20251125.31132.5-1.30%1156.691112.59