Haldyn Glass share price history
HALDYNGL
109
0.80 (0.74%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 108.5 | 109 | 0.75% | 112 | 108.5 |
| Thu Sep 04 2025 | 113 | 108.19 | -3.32% | 114 | 107.59 |
| Wed Sep 03 2025 | 110.3 | 111.9 | 1.88% | 113.44 | 110 |
| Tue Sep 02 2025 | 111.5 | 109.84 | -0.77% | 113.75 | 109 |
| Mon Sep 01 2025 | 111.9 | 110.69 | 1.70% | 111.9 | 108 |
| Fri Aug 29 2025 | 110.3 | 108.84 | 0.37% | 112 | 108 |
| Thu Aug 28 2025 | 113.84 | 108.44 | -4.74% | 115 | 108.05 |
| Tue Aug 26 2025 | 108.5 | 113.84 | 6.55% | 114.9 | 106 |
| Mon Aug 25 2025 | 112.4 | 106.84 | -3.88% | 113.5 | 105 |
| Fri Aug 22 2025 | 113.9 | 111.15 | -1.42% | 116.3 | 110.09 |