Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 121 | 124.08 | 2.75% | 126.5 | 120 |
| Tue Jul 14 2026 | 120.59 | 120.76 | -1.77% | 122.75 | 119 |
| Mon Jul 13 2026 | 119.97 | 122.94 | 4.05% | 124.05 | 115.11 |
| Fri Jul 10 2026 | 120.98 | 118.16 | -0.66% | 121.09 | 117 |
| Thu Jul 09 2026 | 117.19 | 118.95 | 0.37% | 120.75 | 117.19 |
| Wed Jul 08 2026 | 123 | 118.51 | -3.82% | 123.9 | 118 |
| Tue Jul 07 2026 | 125.98 | 123.22 | -0.92% | 126 | 122.09 |
| Mon Jul 06 2026 | 119 | 124.37 | 4.59% | 124.86 | 119 |
| Fri Jul 03 2026 | 117.12 | 118.91 | 1.03% | 120.94 | 115.47 |
| Thu Jul 02 2026 | 116.63 | 117.7 | 0.92% | 120.94 | 114.12 |
