Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 107.85 | 106.38 | -1.35% | 109.99 | 106 |
| Thu May 14 2026 | 106.37 | 107.84 | 1.38% | 109.77 | 105 |
| Wed May 13 2026 | 106.3 | 106.37 | -1.91% | 109.58 | 105.55 |
| Tue May 12 2026 | 111.08 | 108.44 | -1.98% | 111.08 | 106 |
| Mon May 11 2026 | 113.84 | 110.63 | -3.36% | 113.84 | 109 |
| Fri May 08 2026 | 112 | 114.48 | 2.62% | 119.9 | 110.8 |
| Thu May 07 2026 | 109.34 | 111.56 | 1.87% | 112.48 | 108 |
| Wed May 06 2026 | 107.97 | 109.51 | 2.00% | 113.41 | 107 |
| Tue May 05 2026 | 107.8 | 107.36 | -0.44% | 107.91 | 105.87 |
| Mon May 04 2026 | 110 | 107.83 | -0.01% | 110 | 107.02 |
