Haldyn Glass Share Price History

HALDYNGL

Miscellaneous Small Cap

132.2810.33 (-7.24%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Haldyn Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	142.61	132.28	-7.24%	142.61	130
Thu Oct 22 2026	144	142.61	-0.85%	149	140.1
Wed Oct 21 2026	152.97	143.83	-5.11%	155.38	140.25
Mon Oct 19 2026	151.89	151.58	0.61%	156	148.82
Fri Oct 16 2026	158.8	150.66	-5.29%	161.58	147
Thu Oct 15 2026	156.17	159.07	1.86%	166	152.05
Wed Oct 14 2026	141	156.17	10.94%	164	138.1
Tue Oct 13 2026	140	140.77	0.97%	141.97	138.89
Mon Oct 12 2026	142.78	139.42	-0.31%	142.78	138.1
Fri Oct 09 2026	138.42	139.86	-0.72%	140.83	136.22

1
2

Haldyn Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support