Haldyn Glass share price history
HALDYNGL
95.8
1.60 (1.70%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95 | 95.8 | 1.71% | 95.95 | 95 |
| Mon Sep 29 2025 | 95 | 94.19 | 0.15% | 96.75 | 93 |
| Fri Sep 26 2025 | 98.9 | 94.05 | -3.87% | 98.9 | 93.59 |
| Thu Sep 25 2025 | 101 | 97.84 | -3.42% | 103 | 97.25 |
| Wed Sep 24 2025 | 99.75 | 101.3 | 2.84% | 104 | 98.19 |
| Tue Sep 23 2025 | 99 | 98.5 | -0.51% | 100.5 | 96.84 |
| Mon Sep 22 2025 | 103.05 | 99 | -3.08% | 107 | 98.19 |
| Fri Sep 19 2025 | 100.5 | 102.15 | 2.15% | 103.8 | 100.5 |
| Thu Sep 18 2025 | 97.05 | 100 | 4.11% | 102 | 96 |
| Wed Sep 17 2025 | 100.3 | 96.05 | -4.09% | 101.44 | 95 |