Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 87.25 | 87.8 | -1.44% | 90.94 | 85.55 |
| Fri Apr 10 2026 | 88.01 | 89.08 | 1.67% | 90.05 | 87.62 |
| Thu Apr 09 2026 | 88 | 87.62 | 1.28% | 93 | 85.98 |
| Wed Apr 08 2026 | 85 | 86.51 | 5.95% | 87 | 84 |
| Tue Apr 07 2026 | 82.76 | 81.65 | -1.84% | 84.59 | 81.19 |
| Mon Apr 06 2026 | 79.76 | 83.18 | 1.34% | 84 | 79.76 |
| Thu Apr 02 2026 | 79.34 | 82.08 | -0.57% | 83.94 | 79.34 |
| Wed Apr 01 2026 | 73.09 | 82.55 | 14.75% | 84.75 | 73.09 |
| Mon Mar 30 2026 | 76.75 | 71.94 | -4.41% | 76.75 | 70.4 |
| Fri Mar 27 2026 | 80.01 | 75.26 | -5.30% | 80.01 | 75.01 |
