Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 139.19 | 135 | 1.83% | 139.19 | 127.5 |
| Tue Aug 04 2026 | 132.57 | 132.57 | 5.00% | 132.57 | 132.57 |
| Mon Aug 03 2026 | 120.61 | 126.26 | 5.00% | 126.26 | 120.61 |
| Fri Jul 31 2026 | 120.05 | 120.25 | -0.54% | 123.4 | 117.5 |
| Thu Jul 30 2026 | 120.69 | 120.9 | 0.27% | 122.8 | 119.69 |
| Wed Jul 29 2026 | 121.95 | 120.58 | 0.35% | 124 | 120 |
| Tue Jul 28 2026 | 121 | 120.16 | -0.23% | 123 | 118.65 |
| Mon Jul 27 2026 | 120.91 | 120.44 | 1.25% | 121 | 118 |
| Fri Jul 24 2026 | 120.01 | 118.95 | -2.91% | 125 | 117.62 |
| Thu Jul 23 2026 | 119.55 | 122.52 | 2.98% | 124.9 | 117.55 |
