Haldyn Glass share price history
HALDYNGL
94.89
0.69 (-0.72%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 96.95 | 94.89 | -0.72% | 97 | 93.1 |
| Fri Oct 17 2025 | 96.4 | 95.58 | -0.64% | 97 | 95 |
| Thu Oct 16 2025 | 95.62 | 96.2 | 0.35% | 98.94 | 95.19 |
| Wed Oct 15 2025 | 95.05 | 95.86 | 0.00% | 97.75 | 95.05 |
| Tue Oct 14 2025 | 97.9 | 95.86 | 0.10% | 97.9 | 95.2 |
| Mon Oct 13 2025 | 97.9 | 95.76 | -2.34% | 97.9 | 95.01 |
| Fri Oct 10 2025 | 100.4 | 98.05 | -1.15% | 100.4 | 97 |
| Thu Oct 09 2025 | 99.4 | 99.19 | -0.75% | 101.38 | 98.55 |
| Wed Oct 08 2025 | 101.19 | 99.94 | -0.54% | 101.84 | 98.3 |
| Tue Oct 07 2025 | 101.09 | 100.48 | -0.96% | 103 | 98.55 |