Haldyn Glass share price history
HALDYNGL
92.16
0.47 (-0.51%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.05 | 92.16 | -0.50% | 93.85 | 92.01 |
| Wed Dec 03 2025 | 93.33 | 92.62 | -0.76% | 95.4 | 92 |
| Tue Dec 02 2025 | 93 | 93.33 | 1.15% | 94 | 92.5 |
| Mon Dec 01 2025 | 93.2 | 92.27 | -1.55% | 94.8 | 91.01 |
| Fri Nov 28 2025 | 96.4 | 93.72 | -1.07% | 96.4 | 93.05 |
| Thu Nov 27 2025 | 96.01 | 94.73 | -1.33% | 96.94 | 94 |
| Wed Nov 26 2025 | 96.61 | 96.01 | -0.62% | 96.61 | 93 |
| Tue Nov 25 2025 | 97 | 96.61 | 0.52% | 97.9 | 95 |
| Mon Nov 24 2025 | 98 | 96.11 | -1.69% | 98.73 | 95.05 |
| Fri Nov 21 2025 | 99 | 97.76 | -0.88% | 100.58 | 96.09 |