Haldyn Glass share price history
HALDYNGL
89.99
0.26 (0.29%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 90.25 | 89.99 | 0.01% | 91.9 | 89 |
| Fri Jan 09 2026 | 93.75 | 89.98 | -2.81% | 93.75 | 89.5 |
| Thu Jan 08 2026 | 92.59 | 92.58 | -1.49% | 93.98 | 92.09 |
| Wed Jan 07 2026 | 94 | 93.98 | 0.16% | 95 | 93.51 |
| Tue Jan 06 2026 | 94.8 | 93.83 | -0.53% | 96.3 | 93.09 |
| Mon Jan 05 2026 | 95 | 94.33 | -0.31% | 96.44 | 93.56 |
| Fri Jan 02 2026 | 95.22 | 94.62 | -2.04% | 97.59 | 93 |
| Thu Jan 01 2026 | 98.9 | 96.59 | -0.80% | 98.9 | 94.09 |
| Wed Dec 31 2025 | 97 | 97.37 | 1.72% | 98.8 | 96.25 |
| Tue Dec 30 2025 | 96 | 95.72 | -0.81% | 98.4 | 94.5 |
