Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 112.15 | 109.3 | -1.25% | 112.16 | 108.51 |
| Thu Jun 04 2026 | 113 | 110.68 | -1.32% | 114.68 | 109 |
| Wed Jun 03 2026 | 110.55 | 112.16 | 0.48% | 115 | 110.55 |
| Tue Jun 02 2026 | 109.02 | 111.62 | 1.30% | 114 | 105.47 |
| Mon Jun 01 2026 | 113.98 | 110.19 | -2.18% | 115.5 | 109.44 |
| Fri May 29 2026 | 116 | 112.65 | -1.45% | 117.97 | 110.05 |
| Wed May 27 2026 | 113.94 | 114.31 | 1.83% | 120 | 113.26 |
| Tue May 26 2026 | 114.19 | 112.26 | -1.69% | 118 | 111 |
| Mon May 25 2026 | 112.36 | 114.19 | 1.66% | 119.93 | 111.26 |
| Fri May 22 2026 | 110 | 112.33 | 2.76% | 114.08 | 108.45 |
