| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 140.6 | 135.3 | -3.70% | 143 | 135.25 |
| Thu Jul 31 2025 | 140 | 140.5 | -1.19% | 145 | 140 |
| Wed Jul 30 2025 | 147 | 142.19 | -2.78% | 147.94 | 141 |
| Tue Jul 29 2025 | 143.19 | 146.25 | 1.32% | 147.94 | 142 |
| Mon Jul 28 2025 | 148.19 | 144.35 | -4.94% | 151.14 | 139 |
| Fri Jul 25 2025 | 151.75 | 151.85 | 1.27% | 154.64 | 143.3 |
| Thu Jul 24 2025 | 148.5 | 149.94 | 2.25% | 152.5 | 146 |
| Wed Jul 23 2025 | 142.75 | 146.64 | 2.41% | 148.85 | 138 |
| Tue Jul 22 2025 | 140.14 | 143.19 | 3.39% | 146.69 | 136 |
| Mon Jul 21 2025 | 133.6 | 138.5 | 5.28% | 142.89 | 127.09 |