Haldyn Glass share price history
HALDYNGL
94.3
2.75 (3.00%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHaldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.31 | 94.3 | 3.00% | 97 | 89 |
| Fri Nov 07 2025 | 92.25 | 91.55 | -0.66% | 92.5 | 89.09 |
| Thu Nov 06 2025 | 97.4 | 92.16 | -3.91% | 97.4 | 91.9 |
| Tue Nov 04 2025 | 95.25 | 95.91 | -0.16% | 96.9 | 95.25 |
| Mon Nov 03 2025 | 97.84 | 96.06 | 0.24% | 97.84 | 95 |
| Fri Oct 31 2025 | 97.41 | 95.83 | -0.37% | 97.41 | 95.2 |
| Thu Oct 30 2025 | 96 | 96.19 | 0.79% | 97.98 | 95.51 |
| Wed Oct 29 2025 | 97 | 95.44 | -0.41% | 97.94 | 95 |
| Tue Oct 28 2025 | 97.25 | 95.83 | -1.90% | 98 | 95.22 |
| Mon Oct 27 2025 | 99 | 97.69 | -0.72% | 99.98 | 96.5 |