Haldyn Glass share price history
HALDYNGL
91.52
0.19 (-0.21%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 91.75 | 91.52 | -0.20% | 94.5 | 89.05 |
| Tue Feb 03 2026 | 86 | 91.7 | 14.21% | 93.87 | 85 |
| Mon Feb 02 2026 | 78.4 | 80.29 | 0.98% | 80.87 | 78.23 |
| Sun Feb 01 2026 | 80.05 | 79.51 | -2.63% | 83.87 | 79 |
| Fri Jan 30 2026 | 81.15 | 81.66 | -1.03% | 82.98 | 81 |
| Thu Jan 29 2026 | 82 | 82.51 | -0.40% | 84.38 | 81 |
| Wed Jan 28 2026 | 86.4 | 82.84 | -0.85% | 86.4 | 81.59 |
| Tue Jan 27 2026 | 87.98 | 83.55 | -3.61% | 87.98 | 82.22 |
| Fri Jan 23 2026 | 88 | 86.68 | -0.23% | 88 | 86.01 |
| Thu Jan 22 2026 | 88.69 | 86.88 | 0.39% | 90.19 | 86 |
