Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 80.01 | 80.3 | 1.21% | 84 | 80 |
| Mon Mar 16 2026 | 85 | 79.34 | -4.42% | 86.8 | 78.9 |
| Fri Mar 13 2026 | 88 | 83.01 | -4.21% | 88 | 81.09 |
| Thu Mar 12 2026 | 86.05 | 86.66 | -0.73% | 88.94 | 85.5 |
| Wed Mar 11 2026 | 88.9 | 87.3 | 0.75% | 89.9 | 85.16 |
| Tue Mar 10 2026 | 83.22 | 86.65 | 2.84% | 90.8 | 83.22 |
| Mon Mar 09 2026 | 87 | 84.26 | -3.68% | 87 | 82 |
| Fri Mar 06 2026 | 90.4 | 87.48 | -1.71% | 91.5 | 86.05 |
| Thu Mar 05 2026 | 90.05 | 89 | -0.69% | 91.5 | 88.11 |
| Wed Mar 04 2026 | 91 | 89.62 | -1.09% | 91 | 89.12 |
