Haldyn Glass share price history
HALDYNGL
93.15
0.23 (-0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93 | 93.15 | -0.24% | 94 | 90.66 |
| Tue Dec 23 2025 | 93.3 | 93.37 | 0.13% | 94.4 | 93.25 |
| Mon Dec 22 2025 | 94.4 | 93.25 | 0.42% | 94.4 | 92.9 |
| Fri Dec 19 2025 | 91.58 | 92.86 | 0.89% | 94 | 91.58 |
| Thu Dec 18 2025 | 93.59 | 92.04 | -0.82% | 93.59 | 91.69 |
| Wed Dec 17 2025 | 93.98 | 92.8 | 0.32% | 95 | 92 |
| Tue Dec 16 2025 | 96.69 | 92.5 | -3.33% | 96.69 | 92.01 |
| Mon Dec 15 2025 | 91.88 | 95.69 | 6.18% | 99.48 | 90 |
| Fri Dec 12 2025 | 89.16 | 90.12 | 1.12% | 91 | 89.12 |
| Thu Dec 11 2025 | 88 | 89.12 | 1.27% | 90.9 | 88 |
