Haldyn Glass share price history

HALDYNGL

109.25

5.25 (-4.59%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Haldyn Glass Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025118109.25-4.59%118101.55
Thu Aug 14 2025134.89114.5-12.69%137106.15
Wed Aug 13 2025130131.140.88%132.5127
Tue Aug 12 2025127.691301.96%132.5127.69
Mon Aug 11 2025129.39127.50.84%130.75125.25
Fri Aug 08 2025130.25126.44-3.70%131.64124.94
Thu Aug 07 2025132131.3-0.67%134127.3
Wed Aug 06 2025132132.190.04%134130
Tue Aug 05 2025132.75132.140.68%135131
Mon Aug 04 2025136.25131.25-5.06%137.64129.1