| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 118 | 109.25 | -4.59% | 118 | 101.55 |
| Thu Aug 14 2025 | 134.89 | 114.5 | -12.69% | 137 | 106.15 |
| Wed Aug 13 2025 | 130 | 131.14 | 0.88% | 132.5 | 127 |
| Tue Aug 12 2025 | 127.69 | 130 | 1.96% | 132.5 | 127.69 |
| Mon Aug 11 2025 | 129.39 | 127.5 | 0.84% | 130.75 | 125.25 |
| Fri Aug 08 2025 | 130.25 | 126.44 | -3.70% | 131.64 | 124.94 |
| Thu Aug 07 2025 | 132 | 131.3 | -0.67% | 134 | 127.3 |
| Wed Aug 06 2025 | 132 | 132.19 | 0.04% | 134 | 130 |
| Tue Aug 05 2025 | 132.75 | 132.14 | 0.68% | 135 | 131 |
| Mon Aug 04 2025 | 136.25 | 131.25 | -5.06% | 137.64 | 129.1 |