Haldyn Glass Share Price History

HALDYNGL

Miscellaneous Small Cap

136.560.52 (0.38%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Haldyn Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	136.93	136.56	0.39%	138.04	133.75
Thu Nov 12 2026	139.19	136.03	-1.32%	140	135
Wed Nov 11 2026	137.11	137.85	0.57%	141.91	133.47
Mon Nov 09 2026	136.78	137.07	3.87%	138.99	130.3
Sun Nov 08 2026	132	131.96	3.29%	132.5	130.33
Fri Nov 06 2026	129.89	127.76	-0.70%	133.27	126.63
Thu Nov 05 2026	133.6	128.66	-2.38%	145	126
Wed Nov 04 2026	133.39	131.8	0.21%	134.5	127.05
Tue Nov 03 2026	125.9	131.53	6.90%	133.08	124.58
Mon Nov 02 2026	126.91	123.04	-3.04%	131	121.09

1
2
3
4

Haldyn Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support