Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 119.1 | 119.18 | -0.93% | 122.9 | 117 |
| Wed Jun 24 2026 | 122.3 | 120.3 | -3.33% | 123.8 | 118.23 |
| Tue Jun 23 2026 | 128 | 124.45 | -2.44% | 130 | 122.25 |
| Mon Jun 22 2026 | 131.99 | 127.56 | -2.14% | 133.69 | 126.84 |
| Fri Jun 19 2026 | 123 | 130.35 | 5.69% | 132 | 123 |
| Thu Jun 18 2026 | 121.56 | 123.33 | 2.21% | 127.84 | 120.91 |
| Wed Jun 17 2026 | 123.87 | 120.66 | -1.86% | 125.23 | 120 |
| Tue Jun 16 2026 | 120.15 | 122.95 | 1.42% | 125.76 | 120.15 |
| Mon Jun 15 2026 | 126.98 | 121.23 | -2.69% | 130 | 120.5 |
| Fri Jun 12 2026 | 119.2 | 124.58 | 5.58% | 126 | 118.7 |
