Haldyn Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 79.76 | 83 | 1.12% | 84 | 79.76 |
| Thu Apr 02 2026 | 79.34 | 82.08 | -0.57% | 83.94 | 79.34 |
| Wed Apr 01 2026 | 73.09 | 82.55 | 14.75% | 84.75 | 73.09 |
| Mon Mar 30 2026 | 76.75 | 71.94 | -4.41% | 76.75 | 70.4 |
| Fri Mar 27 2026 | 80.01 | 75.26 | -5.30% | 80.01 | 75.01 |
| Wed Mar 25 2026 | 81 | 79.47 | -0.80% | 83.5 | 79.01 |
| Tue Mar 24 2026 | 78.8 | 80.11 | 4.07% | 82.94 | 76.98 |
| Mon Mar 23 2026 | 79 | 76.98 | -3.96% | 82.15 | 76 |
| Fri Mar 20 2026 | 78.98 | 80.15 | 1.98% | 81.87 | 78.98 |
| Thu Mar 19 2026 | 81 | 78.59 | -4.10% | 81 | 77.59 |
