| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 136 | 135.85 | 0.22% | 137 | 134.15 |
| Tue Jul 15 2025 | 133.8 | 135.55 | 2.58% | 136.75 | 131 |
| Mon Jul 14 2025 | 129.5 | 132.14 | 2.63% | 133 | 128.14 |
| Fri Jul 11 2025 | 121.75 | 128.75 | 6.71% | 134.75 | 120.65 |
| Thu Jul 10 2025 | 108.84 | 120.65 | 10.64% | 122.59 | 108.69 |
| Wed Jul 09 2025 | 106.34 | 109.05 | 0.56% | 114.5 | 106.34 |
| Tue Jul 08 2025 | 109.34 | 108.44 | -0.88% | 110.94 | 107.9 |
| Mon Jul 07 2025 | 108.05 | 109.4 | 0.00% | 113.15 | 108.05 |
| Fri Jul 04 2025 | 111.59 | 109.4 | -0.63% | 111.8 | 109 |
| Thu Jul 03 2025 | 111 | 110.09 | -1.78% | 111 | 109.25 |