Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 227 | 227 | -0.78% | 228.44 | 220 |
| Tue May 26 2026 | 232.78 | 228.78 | 5.15% | 232.78 | 220 |
| Mon May 25 2026 | 224.99 | 217.58 | -3.29% | 224.99 | 216.44 |
| Fri May 22 2026 | 226.5 | 224.99 | -0.67% | 226.5 | 216.41 |
| Wed May 20 2026 | 219 | 226.5 | 0.67% | 226.5 | 219 |
| Tue May 19 2026 | 218.94 | 224.99 | 2.76% | 225 | 218.94 |
| Mon May 18 2026 | 213 | 218.94 | -4.76% | 225 | 210 |
| Fri May 15 2026 | 228 | 229.89 | 1.93% | 233 | 227 |
| Thu May 14 2026 | 224.5 | 225.53 | 0.91% | 232 | 224.5 |
| Wed May 13 2026 | 238.77 | 223.5 | -3.23% | 238.77 | 222 |
Halder Venture Associated Pages
