Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 231.82 | 234.54 | 0.87% | 235.8 | 230.58 |
| Thu Jul 23 2026 | 234.13 | 232.52 | -0.68% | 237.96 | 232 |
| Wed Jul 22 2026 | 231.32 | 234.11 | 1.02% | 239 | 228.25 |
| Tue Jul 21 2026 | 231.41 | 231.75 | 1.55% | 240 | 225.72 |
| Mon Jul 20 2026 | 229.61 | 228.21 | -1.29% | 232 | 225.24 |
| Fri Jul 17 2026 | 229.25 | 231.19 | 0.53% | 233 | 227.1 |
| Thu Jul 16 2026 | 229.88 | 229.97 | -0.24% | 230.5 | 227.66 |
| Wed Jul 15 2026 | 229.72 | 230.52 | 1.12% | 231 | 226.88 |
| Tue Jul 14 2026 | 227.44 | 227.97 | 0.10% | 234 | 225.27 |
| Mon Jul 13 2026 | 230.08 | 227.74 | -2.49% | 232.33 | 212.6 |
Halder Venture Associated Pages
