Halder Venture share price history
HALDER
250.45
16.75 (-6.27%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHalder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 261.05 | 250.45 | -6.27% | 266.7 | 245 |
| Thu Sep 04 2025 | 285 | 267.2 | -8.05% | 285 | 256.89 |
| Wed Sep 03 2025 | 314 | 290.6 | -7.49% | 314 | 288 |
| Tue Sep 02 2025 | 280 | 314.14 | 15.42% | 326.25 | 275.04 |
| Mon Sep 01 2025 | 273.26 | 272.16 | 2.05% | 281.66 | 268.66 |
| Fri Aug 29 2025 | 268 | 266.68 | -0.16% | 269.33 | 265.26 |
| Thu Aug 28 2025 | 271 | 267.11 | -0.26% | 271 | 265.66 |
| Tue Aug 26 2025 | 271.33 | 267.8 | -0.28% | 271.98 | 267.03 |
| Mon Aug 25 2025 | 273 | 268.56 | 0.32% | 273 | 267.7 |
| Fri Aug 22 2025 | 268.26 | 267.7 | 0.18% | 270.63 | 265 |