Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 243.8 | 242.05 | -1.20% | 257.1 | 241.5 |
| Mon Mar 02 2026 | 237.75 | 245 | -2.10% | 258.95 | 237.75 |
| Fri Feb 27 2026 | 255 | 250.25 | -1.86% | 255 | 245 |
| Thu Feb 26 2026 | 255 | 255 | 2.78% | 255 | 235.69 |
| Wed Feb 25 2026 | 252 | 248.1 | -1.29% | 252 | 238.8 |
| Tue Feb 24 2026 | 250 | 251.35 | 0.14% | 262.75 | 245 |
| Mon Feb 23 2026 | 259 | 251 | -2.67% | 260 | 250.5 |
| Fri Feb 20 2026 | 257.89 | 257.89 | -0.08% | 257.89 | 257.89 |
| Thu Feb 19 2026 | 259.5 | 258.1 | 2.69% | 259.5 | 252.5 |
| Wed Feb 18 2026 | 255.89 | 251.35 | -1.77% | 255.89 | 251.25 |
Halder Venture Associated Pages
