Halder Venture share price history
HALDER
270.5
9.25 (3.54%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHalder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 270.45 | 270.5 | 3.54% | 279 | 261.6 |
| Thu Nov 27 2025 | 250 | 261.25 | 12.24% | 269 | 238.1 |
| Wed Nov 26 2025 | 209 | 232.75 | 9.66% | 238.5 | 209 |
| Tue Nov 25 2025 | 204 | 212.25 | 4.27% | 223.75 | 203.89 |
| Mon Nov 24 2025 | 201 | 203.55 | 0.08% | 210 | 200.05 |
| Fri Nov 21 2025 | 195 | 203.39 | 3.77% | 204.8 | 195 |
| Thu Nov 20 2025 | 194 | 196 | -0.10% | 199.39 | 194 |
| Wed Nov 19 2025 | 202.94 | 196.19 | -1.51% | 202.94 | 194 |
| Tue Nov 18 2025 | 212.94 | 199.19 | -4.55% | 212.94 | 198.14 |
| Mon Nov 17 2025 | 193 | 208.69 | 0.99% | 211 | 193 |