| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 791 | 798.75 | 1.04% | 820 | 791 |
| Thu Aug 07 2025 | 796.09 | 790.5 | -2.55% | 829 | 787 |
| Wed Aug 06 2025 | 801.9 | 811.15 | 2.04% | 825 | 784.29 |
| Tue Aug 05 2025 | 809 | 794.9 | -0.97% | 809 | 791.25 |
| Mon Aug 04 2025 | 786 | 802.65 | 2.22% | 809 | 786 |
| Fri Aug 01 2025 | 798.95 | 785.25 | -0.03% | 798.95 | 780.04 |
| Thu Jul 31 2025 | 795 | 785.5 | -1.69% | 798.95 | 780.2 |
| Wed Jul 30 2025 | 799 | 799 | 0.63% | 799 | 786 |
| Tue Jul 29 2025 | 791.25 | 794 | 0.70% | 808 | 791 |
| Mon Jul 28 2025 | 802.9 | 788.45 | 1.14% | 810 | 772.2 |