Halder Venture share price history
HALDER
213.35
0.75 (-0.35%)Last updated on 26 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHalder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 214 | 213.35 | -0.35% | 218.75 | 201.25 |
| Thu Sep 25 2025 | 213.5 | 214.1 | 0.78% | 220.39 | 211.89 |
| Wed Sep 24 2025 | 211.39 | 212.44 | 0.50% | 215.75 | 210 |
| Tue Sep 23 2025 | 215 | 211.39 | -1.91% | 215 | 210.1 |
| Mon Sep 22 2025 | 214.25 | 215.5 | -1.91% | 225.94 | 212 |
| Fri Sep 19 2025 | 214 | 219.69 | 2.71% | 225 | 212 |
| Thu Sep 18 2025 | 210 | 213.89 | 0.16% | 218.94 | 210 |
| Wed Sep 17 2025 | 209 | 213.55 | -0.51% | 219.5 | 201.05 |
| Tue Sep 16 2025 | 196 | 214.64 | 9.48% | 215.64 | 196 |
| Mon Sep 15 2025 | 210 | 196.05 | -6.84% | 210 | 191.1 |