Halder Venture share price history
HALDER
207.75
2.25 (-1.07%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHalder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 210.1 | 207.75 | -1.07% | 214.7 | 206.55 |
| Thu Nov 06 2025 | 216.5 | 210 | -0.40% | 216.5 | 207.64 |
| Tue Nov 04 2025 | 215.1 | 210.85 | -0.80% | 216.8 | 210.14 |
| Mon Nov 03 2025 | 216.5 | 212.55 | -3.41% | 219.94 | 205.8 |
| Fri Oct 31 2025 | 214 | 220.05 | 1.48% | 221.64 | 214 |
| Thu Oct 30 2025 | 222.1 | 216.85 | -1.29% | 222.1 | 213.14 |
| Wed Oct 29 2025 | 220.14 | 219.69 | -0.20% | 223.94 | 215.8 |
| Tue Oct 28 2025 | 218.55 | 220.14 | -1.28% | 225.89 | 218.55 |
| Mon Oct 27 2025 | 228 | 223 | 2.46% | 228 | 218.1 |
| Fri Oct 24 2025 | 222.94 | 217.64 | -2.36% | 229 | 217.5 |