| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 817.95 | 810 | 0.72% | 817.95 | 802 |
| Thu Aug 14 2025 | 806.09 | 804.2 | -0.19% | 814.9 | 800.04 |
| Wed Aug 13 2025 | 807.95 | 805.75 | -0.22% | 816.9 | 802.15 |
| Tue Aug 12 2025 | 818.79 | 807.54 | -0.03% | 824.95 | 801 |
| Mon Aug 11 2025 | 808 | 807.79 | 1.13% | 818 | 800 |
| Fri Aug 08 2025 | 791 | 798.75 | 1.04% | 820 | 791 |
| Thu Aug 07 2025 | 796.09 | 790.5 | -2.55% | 829 | 787 |
| Wed Aug 06 2025 | 801.9 | 811.15 | 2.04% | 825 | 784.29 |
| Tue Aug 05 2025 | 809 | 794.9 | -0.97% | 809 | 791.25 |
| Mon Aug 04 2025 | 786 | 802.65 | 2.22% | 809 | 786 |