Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 242 | 233.99 | -2.57% | 246 | 228.31 |
| Mon Jun 15 2026 | 244.5 | 240.16 | -1.40% | 252 | 239 |
| Fri Jun 12 2026 | 257 | 243.57 | 1.20% | 260 | 240 |
| Thu Jun 11 2026 | 230.5 | 240.67 | 5.79% | 245 | 227 |
| Wed Jun 10 2026 | 230 | 227.5 | -2.09% | 240 | 223 |
| Tue Jun 09 2026 | 238 | 232.36 | -2.74% | 244 | 231.5 |
| Mon Jun 08 2026 | 250 | 238.91 | -2.67% | 262.5 | 230.8 |
| Fri Jun 05 2026 | 257 | 245.46 | -2.15% | 257 | 240 |
| Thu Jun 04 2026 | 250 | 250.86 | 0.16% | 268.01 | 249.19 |
| Wed Jun 03 2026 | 244 | 250.47 | 9.48% | 251.66 | 239 |
Halder Venture Associated Pages
