Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 232.04 | 232.2 | -2.30% | 238 | 228.25 |
| Fri Jul 03 2026 | 232.08 | 237.66 | 1.72% | 242 | 232 |
| Thu Jul 02 2026 | 236.91 | 233.63 | 1.50% | 237.6 | 231.1 |
| Wed Jul 01 2026 | 239.75 | 230.17 | -3.14% | 239.99 | 227 |
| Tue Jun 30 2026 | 245.97 | 237.63 | -0.14% | 245.97 | 231.33 |
| Mon Jun 29 2026 | 237 | 237.96 | 0.80% | 241.69 | 235 |
| Thu Jun 25 2026 | 242.86 | 236.08 | -2.15% | 242.86 | 234.13 |
| Wed Jun 24 2026 | 242.72 | 241.27 | 1.73% | 243 | 236.5 |
| Tue Jun 23 2026 | 235 | 237.16 | -2.00% | 244.5 | 235 |
| Mon Jun 22 2026 | 259.6 | 242 | 1.61% | 259.6 | 235 |
Halder Venture Associated Pages
