Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 259.8 | 251.2 | -2.83% | 270.6 | 243 |
| Thu Apr 16 2026 | 255.17 | 258.51 | 1.30% | 272 | 255.17 |
| Wed Apr 15 2026 | 243.1 | 255.19 | -1.08% | 267.82 | 240 |
| Mon Apr 13 2026 | 230 | 257.98 | 4.37% | 266.7 | 230 |
| Fri Apr 10 2026 | 248.5 | 247.19 | -0.53% | 250 | 235 |
| Thu Apr 09 2026 | 240 | 248.5 | 1.43% | 255 | 240 |
| Wed Apr 08 2026 | 267.85 | 245 | 0.62% | 267.85 | 245 |
| Tue Apr 07 2026 | 246 | 243.5 | -1.02% | 255 | 242 |
| Mon Apr 06 2026 | 253 | 246 | -2.77% | 255 | 246 |
| Thu Apr 02 2026 | 248 | 253 | 4.18% | 255 | 248 |
Halder Venture Associated Pages
