Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 250 | 245.5 | 0.74% | 252 | 245.5 |
| Mon Mar 23 2026 | 253.75 | 243.69 | -4.44% | 253.75 | 243 |
| Fri Mar 20 2026 | 245 | 255 | 0.00% | 255 | 245 |
| Thu Mar 19 2026 | 253 | 255 | 0.79% | 255 | 246 |
| Wed Mar 18 2026 | 252.5 | 253 | 0.20% | 258.45 | 252.5 |
| Tue Mar 17 2026 | 259.7 | 252.5 | -1.17% | 260 | 250 |
| Mon Mar 16 2026 | 247.5 | 255.5 | 0.59% | 259.14 | 247.5 |
| Fri Mar 13 2026 | 250 | 254 | -0.39% | 259 | 247.1 |
| Thu Mar 12 2026 | 263.14 | 255 | -3.09% | 263.95 | 254 |
| Wed Mar 11 2026 | 256.35 | 263.14 | 2.65% | 269.14 | 253 |
Halder Venture Associated Pages
