Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 244.75 | 238.02 | -0.78% | 249 | 236.51 |
| Wed May 06 2026 | 230 | 239.89 | -2.48% | 246.99 | 230 |
| Tue May 05 2026 | 249.77 | 245.99 | 2.12% | 249.77 | 238.1 |
| Mon May 04 2026 | 243.1 | 240.89 | -2.40% | 252.97 | 238.19 |
| Thu Apr 30 2026 | 252 | 246.82 | -2.06% | 254.91 | 236.1 |
| Wed Apr 29 2026 | 241 | 252 | 3.54% | 252.99 | 241 |
| Tue Apr 28 2026 | 247.97 | 243.39 | -0.63% | 247.99 | 240.1 |
| Mon Apr 27 2026 | 236 | 244.94 | 0.39% | 253.96 | 234.5 |
| Fri Apr 24 2026 | 245 | 244 | -1.86% | 245 | 242.55 |
| Thu Apr 23 2026 | 258 | 248.63 | -2.98% | 258 | 245 |
Halder Venture Associated Pages
