Halder Venture share price history

HALDER

FMCGSmall Cap

301.9

16.19 (5.67%)
Last updated on 14 Aug, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Halder Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026285.71301.95.67%308.05281.21
Thu Aug 13 2026275.1285.73.86%289273
Wed Aug 12 2026265.08275.073.78%289265.08
Tue Aug 11 2026261.1265.040.53%270261
Mon Aug 10 2026256263.630.84%274254.8
Fri Aug 07 2026259.1261.440.26%267256.11
Thu Aug 06 2026261260.761.64%265255.8
Wed Aug 05 2026273256.550.81%273250.72
Tue Aug 04 2026255.17254.5-0.20%258250.58
Mon Aug 03 2026240.442553.19%260240.44

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now