Halder Venture share price history
HALDER
245.15
0.00 (0.00%)Last updated on 9 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 257.89 | 245.14 | -4.94% | 264 | 245.05 |
| Wed Jan 07 2026 | 261 | 257.89 | -0.22% | 261 | 247 |
| Tue Jan 06 2026 | 256.54 | 258.45 | 0.74% | 269.35 | 250 |
| Mon Jan 05 2026 | 245 | 256.54 | 0.07% | 260.1 | 245 |
| Fri Jan 02 2026 | 251 | 256.35 | -0.11% | 263 | 251 |
| Thu Jan 01 2026 | 259.04 | 256.64 | 1.00% | 259.04 | 250.5 |
| Wed Dec 31 2025 | 255.55 | 254.1 | -0.62% | 263.75 | 253.14 |
| Tue Dec 30 2025 | 261.79 | 255.69 | -2.50% | 268.7 | 255.05 |
| Mon Dec 29 2025 | 258.35 | 262.25 | -0.51% | 276.14 | 252.3 |
| Fri Dec 26 2025 | 255 | 263.6 | 1.00% | 273 | 255 |
