Halder Venture Share Price History

HALDER

250.40.11 (0.04%)

Last updated on 15 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Halder Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	236	250.28	3.43%	254.58	236
Tue Oct 13 2026	249.8	241.99	-1.98%	250.49	235
Mon Oct 12 2026	240.05	246.89	2.98%	249.94	237.61
Fri Oct 09 2026	252.27	239.75	-7.01%	254	231
Thu Oct 08 2026	268	257.82	-1.93%	268	242.3
Wed Oct 07 2026	261.73	262.89	-0.36%	270	260
Tue Oct 06 2026	258.11	263.83	2.25%	266	255.22
Mon Oct 05 2026	232.74	258.02	10.87%	266	232.72
Thu Oct 01 2026	252	232.72	-5.30%	258.79	227.6
Wed Sep 30 2026	241.35	245.75	1.97%	258.79	239.64

1
2
3
4
...
19

Halder Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support