Halder Venture Share Price History

HALDER

288.13.65 (1.28%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Halder Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	299.9	288.1	1.28%	299.9	276.25
Tue Nov 03 2026	272.79	284.45	4.27%	299	271.45
Mon Nov 02 2026	279.39	272.79	1.04%	279.5	270.1
Fri Oct 30 2026	262.01	269.98	-1.00%	274.89	262.01
Thu Oct 29 2026	259.98	272.7	6.74%	276	249
Wed Oct 28 2026	235	255.47	8.71%	260	235
Tue Oct 27 2026	235	235	-0.42%	235	235
Mon Oct 26 2026	236	236	1.01%	236	236
Fri Oct 23 2026	234.8	233.64	1.14%	238.71	220.52
Thu Oct 22 2026	233.97	231	-1.48%	244.3	226

1
2
3
4
...
20

Halder Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support