Halder Venture share price history
HALDER
273.95
7.90 (2.97%)Last updated on 11 Feb, 2026 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 279 | 273.95 | 2.97% | 279 | 269.9 |
| Tue Feb 10 2026 | 271.95 | 266.04 | -2.26% | 271.95 | 265.5 |
| Mon Feb 09 2026 | 272.29 | 272.2 | -0.03% | 274 | 266.29 |
| Fri Feb 06 2026 | 282.1 | 272.29 | -3.48% | 282.1 | 269.1 |
| Thu Feb 05 2026 | 272.2 | 282.1 | 2.60% | 288 | 272.2 |
| Wed Feb 04 2026 | 274 | 274.95 | 0.35% | 275.35 | 274 |
| Tue Feb 03 2026 | 274 | 274 | -0.32% | 282.85 | 274 |
| Mon Feb 02 2026 | 263.7 | 274.89 | 3.52% | 278.7 | 263.7 |
| Sun Feb 01 2026 | 271.79 | 265.54 | -1.55% | 271.79 | 263.7 |
| Fri Jan 30 2026 | 273.01 | 269.73 | -1.20% | 278.95 | 261.5 |
