Halder Venture share price history
HALDER
212.5
0.20 (0.09%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHalder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 215 | 212.5 | 0.09% | 215.9 | 211.6 |
| Thu Oct 16 2025 | 214.75 | 212.3 | -1.14% | 216.25 | 211 |
| Wed Oct 15 2025 | 221.19 | 214.75 | -2.03% | 229.89 | 213.05 |
| Tue Oct 14 2025 | 224.8 | 219.19 | -0.37% | 229 | 215.25 |
| Mon Oct 13 2025 | 222 | 220 | 0.11% | 228.5 | 218 |
| Fri Oct 10 2025 | 218 | 219.75 | 0.92% | 221.94 | 216.6 |
| Thu Oct 09 2025 | 210 | 217.75 | 2.91% | 218.85 | 210 |
| Wed Oct 08 2025 | 209 | 211.6 | -0.61% | 215 | 209 |
| Tue Oct 07 2025 | 210 | 212.89 | -0.66% | 218 | 208.3 |
| Mon Oct 06 2025 | 212.85 | 214.3 | 0.19% | 219.69 | 208.6 |