Halder Venture share price history

HALDER

810

5.80 (0.72%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Halder Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025817.958100.72%817.95802
Thu Aug 14 2025806.09804.2-0.19%814.9800.04
Wed Aug 13 2025807.95805.75-0.22%816.9802.15
Tue Aug 12 2025818.79807.54-0.03%824.95801
Mon Aug 11 2025808807.791.13%818800
Fri Aug 08 2025791798.751.04%820791
Thu Aug 07 2025796.09790.5-2.55%829787
Wed Aug 06 2025801.9811.152.04%825784.29
Tue Aug 05 2025809794.9-0.97%809791.25
Mon Aug 04 2025786802.652.22%809786