Halder Venture share price history
HALDER
264
3.10 (-1.16%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Halder Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 269.95 | 264 | -1.16% | 269.95 | 253.1 |
| Wed Dec 17 2025 | 272.5 | 267.1 | -0.57% | 272.5 | 256.04 |
| Tue Dec 16 2025 | 266.14 | 268.64 | 0.94% | 272 | 258 |
| Mon Dec 15 2025 | 270.35 | 266.14 | -1.56% | 275 | 258.04 |
| Fri Dec 12 2025 | 262.89 | 270.35 | 0.26% | 280 | 257 |
| Thu Dec 11 2025 | 272.64 | 269.64 | -1.10% | 285.5 | 260.1 |
| Wed Dec 10 2025 | 280 | 272.64 | -0.77% | 284 | 270 |
| Tue Dec 09 2025 | 260 | 274.75 | 2.10% | 288 | 251.64 |
| Mon Dec 08 2025 | 270 | 269.1 | -2.04% | 277.85 | 264.6 |
| Fri Dec 05 2025 | 289 | 274.7 | 0.37% | 289 | 257 |
