Gyftr Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 157.97 | 160.05 | -0.27% | 163.99 | 157.5 |
| Wed Oct 28 2026 | 167.91 | 160.49 | -2.03% | 167.91 | 159.11 |
| Tue Oct 27 2026 | 163 | 163.82 | 2.39% | 165.02 | 160.86 |
| Mon Oct 26 2026 | 160.94 | 159.99 | -0.02% | 163.53 | 156.08 |
| Fri Oct 23 2026 | 164.19 | 160.02 | -2.21% | 164.58 | 152.6 |
| Thu Oct 22 2026 | 168.63 | 163.64 | -2.96% | 168.69 | 163 |
| Wed Oct 21 2026 | 179 | 168.63 | -3.45% | 179 | 168 |
| Mon Oct 19 2026 | 172.36 | 174.66 | 1.33% | 177.07 | 171.03 |
| Fri Oct 16 2026 | 166.86 | 172.36 | 3.35% | 176.35 | 165.11 |
| Thu Oct 15 2026 | 169.91 | 166.77 | -1.20% | 171.5 | 163.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GYFTR
