Gyftr Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 168.05 | 168.63 | -1.60% | 172.78 | 165.51 |
| Thu Oct 08 2026 | 169.52 | 171.38 | 1.10% | 177 | 167.44 |
| Wed Oct 07 2026 | 169.3 | 169.52 | 0.13% | 174 | 166.5 |
| Tue Oct 06 2026 | 157.86 | 169.3 | 8.45% | 175.1 | 157.86 |
| Mon Oct 05 2026 | 163.5 | 156.11 | -0.43% | 164.89 | 152.61 |
| Thu Oct 01 2026 | 163.21 | 156.78 | -1.50% | 163.5 | 155.05 |
| Wed Sep 30 2026 | 154.17 | 159.16 | 1.79% | 166 | 154.17 |
| Tue Sep 29 2026 | 159.67 | 156.36 | -3.63% | 164.58 | 153.41 |
| Mon Sep 28 2026 | 165.47 | 162.25 | -2.44% | 170 | 158.1 |
| Fri Sep 25 2026 | 167.1 | 166.3 | -1.98% | 171.78 | 165.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GYFTR
